Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bayerische Motoren Werke ADR (BMWYY)
Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 38.6100 235.00 26.62 35.79 35.60
High 38.7500 235.76 26.73 35.90 35.74
Low 38.4400 234.34 26.50 35.68 34.43
Last 38.5500 235.00 26.51 35.82 34.80
Change +0.4800 +0.55 +0.22 +0.08 -0.19
% Change +1.26% +0.23% +0.84% +0.22% -0.54%
Volume 39,100 279,100 4,813,700 756,400 8,027,400
20-Day Average Volume 66,675 355,445 6,582,610 969,170 6,269,095
Previous Close 38.0700 234.45 26.29 35.74 34.99
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.1085 218.24 23.91 34.29 30.31
20-Day Raw Stochastic 95.80% 98.04% 96.24% 94.39% 89.11%
20-Day Relative Strength 65.44% 76.18% 71.22% 68.10% 61.13%
Weighted Alpha +13.85 +81.10 +64.10 +39.40 +34.10
Today's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 40% Sell
Previous Opinion 40% Buy 100% Buy 100% Buy 100% Buy 40% Sell
Last Month's Opinion 56% Sell 100% Buy 56% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +3.99% since 02/15/24 +2.83% since 02/15/24 +2.00% since 02/15/24 +2.87% since 02/15/24 +13.43% since 02/15/24
Low 36.6000 on 02/20/24 225.58 on 02/20/24 25.21 on 02/20/24 34.53 on 02/20/24 31.48 on 02/16/24
High 38.7500 on 02/23/24 235.76 on 02/23/24 26.73 on 02/23/24 36.03 on 02/22/24 35.74 on 02/23/24
1-Month  
%Chg +13.72% since 01/23/24 +16.68% since 01/23/24 +24.34% since 01/23/24 +10.62% since 01/23/24 +22.75% since 01/23/24
Low 33.5200 on 01/25/24 197.07 on 01/26/24 20.88 on 01/29/24 32.12 on 01/25/24 27.11 on 01/29/24
High 38.7500 on 02/23/24 235.76 on 02/23/24 26.73 on 02/23/24 36.03 on 02/22/24 35.74 on 02/23/24
3-Month  
%Chg +12.62% since 11/22/23 +27.56% since 11/22/23 +31.63% since 11/22/23 +14.73% since 11/22/23 -14.48% since 11/22/23
Low 33.4500 on 01/17/24 178.00 on 12/22/23 20.38 on 11/28/23 29.05 on 12/15/23 26.43 on 01/22/24
High 38.7500 on 02/23/24 235.76 on 02/23/24 26.73 on 02/23/24 36.03 on 02/22/24 41.50 on 11/24/23
6-Month  
%Chg +7.80% since 08/23/23 +41.64% since 08/23/23 +45.66% since 08/23/23 +13.68% since 08/23/23 -10.63% since 08/23/23
Low 30.7950 on 10/31/23 162.78 on 08/24/23 17.82 on 10/30/23 29.05 on 12/15/23 26.43 on 01/22/24
High 38.7500 on 02/23/24 235.76 on 02/23/24 26.73 on 02/23/24 36.82 on 09/19/23 43.37 on 08/29/23
Key Statistics  
Market Capitalization, $K 69,690,416 318,382,016 83,051,240 61,273,688 36,923,148
Shares Outstanding, K 1,807,793 1,354,817 3,132,827 1,710,600 1,061,010
Annual Sales 150,253,910,000 274,941,810,000 205,126,000,000 125,117,200,000 6,565,970,000
Annual Net Income 18,902,640,000 18,139,740,000 20,156,120,000 4,820,480,000 -291,740,000
Last Quarter Sales 41,857,690,000 81,879,510,000 33,253,330,000 36,652,680,000 4,753,210,000
Last Quarter Net Income 2,913,650,000 9,233,140,000 1,646,630,000 1,722,490,000 386,960,000
60-Month Beta 1.16 0.65 1.55 0.69 0.90
Per-Share Information  
Most Recent Earnings 1.52 on 11/03/23 6.81 on 02/06/24 N/A 1.06 on 02/09/24 0.45 on 11/09/23
Latest Earnings Date 03/20/24 02/06/24 02/15/24 02/09/24 02/26/24
Most Recent Dividend 2.236 on 05/12/23 1.777 on 09/28/23 N/A 0.451 on 09/28/23 N/A
Next Ex-Dividends Date 05/12/23 09/28/23 N/A 09/28/23 N/A
Ratios  
Price/Earnings ttm 6.18 9.99 0.00 8.43 41.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar