Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bryn Mawr Bank Corp (BMTC)
Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 45.48 47.19 42.24 8.53 52.67
High 46.07 47.84 42.42 8.61 53.39
Low 44.78 46.75 41.74 8.31 52.06
Last 45.01 47.11 42.13 8.47 52.62
Change -0.72 -0.04 +0.13 +0.19 -0.36
% Change -1.57% -0.08% +0.31% +2.29% -0.68%
Volume 924,700 498,903 865,975 5,615,355 216,270
20-Day Average Volume 125,035 1,359,846 1,420,459 8,169,268 346,844
Previous Close 45.73 47.15 42.00 8.28 52.98
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.64 48.01 43.77 8.94 54.78
20-Day Raw Stochastic 60.71% 31.23% 18.24% 33.73% 23.18%
20-Day Relative Strength 47.57% 46.62% 41.07% 41.71% 38.68%
Weighted Alpha +28.49 -1.30 -3.30 -23.00 -28.20
Today's Opinion 40% Buy 40% Buy 24% Buy 24% Sell 24% Sell
Previous Opinion 40% Buy 40% Buy 24% Buy 24% Sell 24% Sell
Last Month's Opinion 8% Sell 80% Buy 96% Buy 96% Buy 56% Buy
Performance  
5-Days  
%Chg -0.92% since 12/23/21 +0.15% since 02/14/24 -1.15% since 02/14/24 +1.44% since 02/14/24 +2.27% since 02/14/24
Low 44.78 on 12/31/21 46.30 on 02/21/24 41.57 on 02/21/24 8.17 on 02/21/24 51.81 on 02/15/24
High 47.01 on 12/28/21 48.57 on 02/15/24 43.88 on 02/15/24 8.72 on 02/15/24 54.23 on 02/15/24
1-Month  
%Chg +0.92% since 11/30/21 -7.88% since 01/22/24 -14.54% since 01/22/24 -20.84% since 01/22/24 -14.87% since 01/22/24
Low 41.92 on 12/17/21 44.54 on 02/07/24 40.48 on 02/07/24 7.35 on 02/07/24 50.10 on 02/13/24
High 47.01 on 12/28/21 52.77 on 01/30/24 49.94 on 01/23/24 10.88 on 01/24/24 62.48 on 01/23/24
3-Month  
%Chg -2.05% since 09/30/21 +9.28% since 11/22/23 +1.76% since 11/22/23 -3.20% since 11/22/23 -5.26% since 11/22/23
Low 41.92 on 12/17/21 42.49 on 11/27/23 40.48 on 02/07/24 7.35 on 02/07/24 50.10 on 02/13/24
High 50.29 on 11/12/21 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 68.75 on 12/14/23
6-Month  
%Chg +6.68% since 06/30/21 +14.37% since 08/22/23 +8.81% since 08/22/23 -0.94% since 08/22/23 -1.61% since 08/22/23
Low 38.05 on 08/03/21 36.36 on 10/25/23 34.76 on 10/25/23 7.35 on 02/07/24 44.63 on 10/25/23
High 50.29 on 11/12/21 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 68.75 on 12/14/23
Key Statistics  
Market Capitalization, $K 895,744 8,111,451 4,752,258 4,203,624 2,323,332
Shares Outstanding, K 19,901 172,035 113,149 507,684 43,853
Annual Sales 249,650,000 3,942,600,000 2,250,720,000 3,364,620,000 920,340,000
Annual Net Income 32,500,000 867,840,000 690,780,000 498,510,000 239,500,000
Last Quarter Sales 59,690,000 996,960,000 642,520,000 870,880,000 239,240,000
Last Quarter Net Income 18,260,000 185,390,000 175,130,000 71,550,000 54,800,000
60-Month Beta 0.83 1.34 1.29 1.14 0.87
Per-Share Information  
Most Recent Earnings N/A on 11/04/21 1.46 on 01/23/24 1.50 on 01/18/24 0.22 on 01/25/24 1.26 on 01/18/24
Latest Earnings Date 01/20/22 01/23/24 01/18/24 01/25/24 01/18/24
Most Recent Dividend 0.280 on 10/29/21 0.400 on 02/02/24 0.380 on 01/12/24 0.110 on 12/13/23 0.550 on 12/22/23
Next Ex-Dividends Date 10/29/21 02/02/24 01/12/24 12/13/23 12/22/23
Ratios  
Price/Earnings ttm 12.70 7.87 7.18 7.86 9.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar