Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Biomerica Inc (BMRA)

Biomerica Inc (BMRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 3.04 173.84 13.93 110.12 237.60
High 3.09 175.21 14.12 111.79 241.77
Low 2.99 172.93 13.93 108.13 236.19
Last 3.00 173.60 14.06 110.87 241.14
Change -0.08 -1.01 +0.22 +1.26 +2.19
% Change -2.60% -0.58% +1.59% +1.15% +0.92%
Volume 27,300 1,378,400 3,430,300 1,172,100 414,500
20-Day Average Volume 21,530 2,013,995 2,843,255 1,164,090 550,305
Previous Close 3.08 174.61 13.84 109.61 238.95
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.36 166.37 13.70 107.10 227.66
20-Day Raw Stochastic 14.89% 92.34% 57.28% 76.68% 93.88%
20-Day Relative Strength 41.21% 54.41% 51.16% 58.42% 68.05%
Weighted Alpha -31.90 -14.60 -14.90 -1.70 +30.30
Today's Opinion 100% Sell 56% Sell 72% Sell 8% Buy 88% Buy
Previous Opinion 100% Sell 64% Sell 80% Sell 8% Buy 88% Buy
Last Month's Opinion 100% Sell 100% Sell 16% Buy 96% Sell 8% Buy
Performance  
5-Days  
%Chg +2.04% since 06/17/22 +9.30% since 06/17/22 +7.16% since 06/17/22 +8.16% since 06/17/22 +9.92% since 06/17/22
Low 2.88 on 06/21/22 160.16 on 06/21/22 13.27 on 06/21/22 102.69 on 06/22/22 221.03 on 06/21/22
High 3.14 on 06/22/22 175.21 on 06/27/22 14.12 on 06/27/22 111.79 on 06/27/22 242.93 on 06/24/22
1-Month  
%Chg -10.18% since 05/27/22 +0.87% since 05/27/22 -4.81% since 05/27/22 +5.22% since 05/27/22 +2.25% since 05/27/22
Low 2.86 on 06/17/22 154.18 on 06/16/22 13.05 on 06/17/22 100.25 on 06/16/22 213.66 on 06/14/22
High 3.80 on 06/10/22 175.21 on 06/27/22 14.48 on 05/31/22 114.10 on 06/07/22 242.93 on 06/24/22
3-Month  
%Chg -29.74% since 03/25/22 -8.36% since 03/25/22 -5.83% since 03/25/22 +3.54% since 03/25/22 +37.92% since 03/25/22
Low 2.65 on 05/12/22 154.18 on 06/16/22 13.05 on 06/17/22 86.34 on 04/28/22 173.21 on 04/27/22
High 4.73 on 04/05/22 201.32 on 04/08/22 15.18 on 04/08/22 114.89 on 04/04/22 242.93 on 06/24/22
6-Month  
%Chg -27.71% since 12/27/21 -29.58% since 12/27/21 +2.48% since 12/27/21 -12.26% since 12/27/21 +12.32% since 12/27/21
Low 2.65 on 05/12/22 154.18 on 06/16/22 13.05 on 06/17/22 86.34 on 04/28/22 158.38 on 03/11/22
High 4.73 on 04/05/22 249.27 on 12/30/21 15.36 on 02/18/22 129.73 on 12/30/21 242.93 on 06/24/22
Key Statistics  
Market Capitalization, $K 38,556 81,701,192 44,492,940 19,869,344 10,923,640
Shares Outstanding, K 12,852 470,629 3,164,505 179,213 45,300
Annual Sales 7,200,000 7,776,000,000 31,764,150,000 3,998,000,000 1,685,500,000
Annual Net Income -6,470,000 2,037,000,000 2,047,530,000 529,000,000 475,800,000
Last Quarter Sales 7,660,000 1,986,000,000 7,191,540,000 1,273,000,000 461,900,000
Last Quarter Net Income -100,000 595,000,000 -93,530,000 141,000,000 239,900,000
60-Month Beta -0.49 0.77 0.73 1.43 0.62
Per-Share Information  
Most Recent Earnings -0.01 on 04/14/22 1.32 on 05/05/22 0.38 on 05/11/22 1.04 on 05/03/22 5.03 on 05/04/22
Latest Earnings Date 04/13/22 08/04/22 07/29/22 05/03/22 08/03/22
Most Recent Dividend N/A 0.325 on 04/20/22 0.332 on 09/29/21 N/A N/A
Next Ex-Dividends Date N/A 07/20/22 09/29/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 36.68 7.36 30.79 16.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar