Biomerica Inc (BMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRA | ZTS | TAK | CTLT | UTHR |
| Company | Biomerica Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Co. Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.04 | 173.84 | 13.93 | 110.12 | 237.60 |
| High | 3.09 | 175.21 | 14.12 | 111.79 | 241.77 |
| Low | 2.99 | 172.93 | 13.93 | 108.13 | 236.19 |
| Last | 3.00 | 173.60 | 14.06 | 110.87 | 241.14 |
| Change | -0.08 | -1.01 | +0.22 | +1.26 | +2.19 |
| % Change | -2.60% | -0.58% | +1.59% | +1.15% | +0.92% |
| Volume | 27,300 | 1,378,400 | 3,430,300 | 1,172,100 | 414,500 |
| 20-Day Average Volume | 21,530 | 2,013,995 | 2,843,255 | 1,164,090 | 550,305 |
| Previous Close | 3.08 | 174.61 | 13.84 | 109.61 | 238.95 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 166.37 | 13.70 | 107.10 | 227.66 |
| 20-Day Raw Stochastic | 14.89% | 92.34% | 57.28% | 76.68% | 93.88% |
| 20-Day Relative Strength | 41.21% | 54.41% | 51.16% | 58.42% | 68.05% |
| Weighted Alpha | -31.90 | -14.60 | -14.90 | -1.70 | +30.30 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 80% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/17/22 | +9.30% since 06/17/22 | +7.16% since 06/17/22 | +8.16% since 06/17/22 | +9.92% since 06/17/22 |
| Low | 2.88 on 06/21/22 | 160.16 on 06/21/22 | 13.27 on 06/21/22 | 102.69 on 06/22/22 | 221.03 on 06/21/22 |
| High | 3.14 on 06/22/22 | 175.21 on 06/27/22 | 14.12 on 06/27/22 | 111.79 on 06/27/22 | 242.93 on 06/24/22 |
| 1-Month | |||||
| %Chg | -10.18% since 05/27/22 | +0.87% since 05/27/22 | -4.81% since 05/27/22 | +5.22% since 05/27/22 | +2.25% since 05/27/22 |
| Low | 2.86 on 06/17/22 | 154.18 on 06/16/22 | 13.05 on 06/17/22 | 100.25 on 06/16/22 | 213.66 on 06/14/22 |
| High | 3.80 on 06/10/22 | 175.21 on 06/27/22 | 14.48 on 05/31/22 | 114.10 on 06/07/22 | 242.93 on 06/24/22 |
| 3-Month | |||||
| %Chg | -29.74% since 03/25/22 | -8.36% since 03/25/22 | -5.83% since 03/25/22 | +3.54% since 03/25/22 | +37.92% since 03/25/22 |
| Low | 2.65 on 05/12/22 | 154.18 on 06/16/22 | 13.05 on 06/17/22 | 86.34 on 04/28/22 | 173.21 on 04/27/22 |
| High | 4.73 on 04/05/22 | 201.32 on 04/08/22 | 15.18 on 04/08/22 | 114.89 on 04/04/22 | 242.93 on 06/24/22 |
| 6-Month | |||||
| %Chg | -27.71% since 12/27/21 | -29.58% since 12/27/21 | +2.48% since 12/27/21 | -12.26% since 12/27/21 | +12.32% since 12/27/21 |
| Low | 2.65 on 05/12/22 | 154.18 on 06/16/22 | 13.05 on 06/17/22 | 86.34 on 04/28/22 | 158.38 on 03/11/22 |
| High | 4.73 on 04/05/22 | 249.27 on 12/30/21 | 15.36 on 02/18/22 | 129.73 on 12/30/21 | 242.93 on 06/24/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,556 | 81,701,192 | 44,492,940 | 19,869,344 | 10,923,640 |
| Shares Outstanding, K | 12,852 | 470,629 | 3,164,505 | 179,213 | 45,300 |
| Annual Sales | 7,200,000 | 7,776,000,000 | 31,764,150,000 | 3,998,000,000 | 1,685,500,000 |
| Annual Net Income | -6,470,000 | 2,037,000,000 | 2,047,530,000 | 529,000,000 | 475,800,000 |
| Last Quarter Sales | 7,660,000 | 1,986,000,000 | 7,191,540,000 | 1,273,000,000 | 461,900,000 |
| Last Quarter Net Income | -100,000 | 595,000,000 | -93,530,000 | 141,000,000 | 239,900,000 |
| 60-Month Beta | -0.49 | 0.77 | 0.73 | 1.43 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/14/22 | 1.32 on 05/05/22 | 0.38 on 05/11/22 | 1.04 on 05/03/22 | 5.03 on 05/04/22 |
| Latest Earnings Date | 04/13/22 | 08/04/22 | 07/29/22 | 05/03/22 | 08/03/22 |
| Most Recent Dividend | N/A | 0.325 on 04/20/22 | 0.332 on 09/29/21 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/22 | 09/29/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.68 | 7.36 | 30.79 | 16.54 |
