Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMR | DIS | EDR | FWONA | FWONK |
Company | Beamr Imaging Ltd Ordinary Share | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.61 | 103.63 | 26.70 | 64.85 | 71.46 |
High | 5.84 | 103.82 | 26.77 | 66.13 | 72.23 |
Low | 5.44 | 103.04 | 26.66 | 64.47 | 71.14 |
Last | 5.60 | 103.25 | 26.71 | 65.82 | 71.86 |
Change | unch | -0.12 | +0.03 | +0.82 | +0.29 |
% Change | unch | -0.12% | +0.11% | +1.26% | +0.41% |
Volume | 327,800 | 7,355,900 | 3,183,000 | 296,900 | 1,397,100 |
20-Day Average Volume | 348,475 | 12,313,035 | 3,040,660 | 98,760 | 1,239,130 |
Previous Close | 5.60 | 103.37 | 26.68 | 65.00 | 71.57 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.74 | 109.23 | 26.49 | 62.91 | 70.29 |
20-Day Raw Stochastic | 46.09% | 11.96% | 86.21% | 71.59% | 48.71% |
20-Day Relative Strength | 47.10% | 36.01% | 64.39% | 63.84% | 59.18% |
Weighted Alpha | -72.77 | +14.03 | +13.53 | +5.14 | +1.76 |
Today's Opinion | 40% Buy | 24% Buy | 100% Buy | N/A | N/A |
Previous Opinion | 40% Buy | 24% Buy | 100% Buy | N/A | N/A |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | -3.45% since 05/10/24 | -2.40% since 05/10/24 | +0.91% since 05/10/24 | +5.08% since 05/10/24 | +2.64% since 05/10/24 |
Low | 5.44 on 05/17/24 | 101.39 on 05/15/24 | 26.40 on 05/13/24 | 61.27 on 05/13/24 | 68.43 on 05/13/24 |
High | 6.29 on 05/13/24 | 106.64 on 05/13/24 | 26.77 on 05/17/24 | 66.13 on 05/17/24 | 72.23 on 05/17/24 |
1-Month | |||||
%Chg | -9.68% since 04/17/24 | -8.58% since 04/17/24 | +1.44% since 04/17/24 | +10.33% since 04/17/24 | +6.81% since 04/17/24 |
Low | 5.01 on 04/22/24 | 101.39 on 05/15/24 | 26.32 on 04/18/24 | 59.31 on 04/18/24 | 66.90 on 04/19/24 |
High | 6.29 on 05/13/24 | 116.94 on 05/06/24 | 26.77 on 05/17/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
3-Month | |||||
%Chg | -58.73% since 02/16/24 | -7.48% since 02/16/24 | +10.51% since 02/16/24 | +5.16% since 02/16/24 | +3.87% since 02/16/24 |
Low | 5.00 on 03/04/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
High | 14.70 on 02/20/24 | 123.74 on 03/28/24 | 26.77 on 05/17/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
6-Month | |||||
%Chg | +366.67% since 11/17/23 | +9.67% since 11/17/23 | +9.38% since 11/17/23 | +14.09% since 11/17/23 | +12.53% since 11/17/23 |
Low | 1.11 on 12/27/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
High | 34.94 on 02/12/24 | 123.74 on 03/28/24 | 26.77 on 05/17/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,145 | 188,229,184 | 18,496,034 | 15,469,872 | 16,889,472 |
Shares Outstanding, K | 12,883 | 1,823,043 | 692,476 | 235,033 | 235,033 |
Annual Sales | 2,910,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | -700,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | N/A | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | N/A | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
60-Month Beta | 6.05 | 1.40 | 0.79 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 06/03/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | 09/28/15 | 07/08/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.15 | 35.11 | 47.45 | 52.24 |