Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMEA | MRNA | BMY | AMGN | GILD |
Company | Biomea Fusion Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 8.69 | 67.60 | 49.29 | 335.15 | 83.26 |
High | 8.76 | 67.91 | 49.53 | 338.19 | 83.76 |
Low | 8.37 | 64.93 | 49.06 | 334.27 | 82.75 |
Last | 8.60 | 64.90 | 49.15 | 336.72 | 83.14 |
Change | -0.11 | -3.12 | +0.13 | +0.77 | -0.76 |
% Change | -1.26% | -4.59% | +0.27% | +0.23% | -0.91% |
Volume | 169,794 | 3,324,269 | 7,296,120 | 1,365,597 | 4,710,620 |
20-Day Average Volume | 559,197 | 5,410,500 | 8,465,288 | 1,715,325 | 6,621,241 |
Previous Close | 8.71 | 68.02 | 49.02 | 335.95 | 83.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.75 | 74.29 | 49.17 | 330.16 | 80.45 |
20-Day Raw Stochastic | 71.51% | 5.55% | 55.34% | 85.42% | 83.41% |
20-Day Relative Strength | 66.43% | 30.49% | 55.05% | 57.77% | 69.33% |
Weighted Alpha | -18.63 | -39.41 | -10.64 | +27.16 | +17.27 |
Today's Opinion | 8% Sell | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
Previous Opinion | 8% Sell | 88% Sell | 56% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.57% since 09/13/24 | -4.47% since 09/13/24 | +0.23% since 09/13/24 | +1.09% since 09/13/24 | +0.71% since 09/13/24 |
Low | 7.61 on 09/16/24 | 64.93 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 |
High | 9.47 on 09/19/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | +47.87% since 08/20/24 | -24.97% since 08/20/24 | +0.54% since 08/20/24 | +2.29% since 08/20/24 | +11.57% since 08/20/24 |
Low | 5.79 on 08/21/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 |
High | 9.47 on 09/19/24 | 88.59 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +67.24% since 06/20/24 | -51.47% since 06/20/24 | +19.99% since 06/20/24 | +8.45% since 06/20/24 | +21.77% since 06/20/24 |
Low | 4.15 on 07/05/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 |
High | 9.47 on 09/19/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -44.99% since 03/20/24 | -36.72% since 03/20/24 | -5.08% since 03/20/24 | +23.09% since 03/20/24 | +12.73% since 03/20/24 |
Low | 3.61 on 06/07/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 17.25 on 03/21/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 313,081 | 26,067,982 | 99,368,440 | 180,215,344 | 104,527,072 |
Shares Outstanding, K | 35,945 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -117,260,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | -37,280,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | -0.47 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -1.03 on 07/31/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/04/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.31 | 17.90 | 17.85 |