Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bmc Stock Holdings (BMCH)

Bmc Stock Holdings (BMCH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 42.83 279.44 167.34 45.37 32.96
High 43.45 280.05 167.90 45.37 33.24
Low 42.59 276.00 165.36 44.86 32.49
Last 42.59 276.05 165.42 44.90 32.57
Change -0.24 -1.66 -0.44 -0.19 -0.05
% Change -0.56% -0.60% -0.27% -0.42% -0.15%
Volume 32,639 298,320 289,816 280,855 149,739
20-Day Average Volume 1,024,662 3,696,744 3,884,883 3,701,163 2,626,460
Previous Close 42.83 277.71 165.86 45.09 32.62
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.89 274.48 161.55 44.75 31.39
20-Day Raw Stochastic 95.58% 62.43% 72.62% 35.09% 91.13%
20-Day Relative Strength 65.55% 53.59% 58.46% 48.30% 60.99%
Weighted Alpha +83.20 +33.00 +77.60 +40.50 +93.10
Today's Opinion 100% Buy 72% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +10.55% since 09/24/20 +4.76% since 09/24/20 +4.90% since 09/24/20 +2.03% since 09/24/20 +9.91% since 09/24/20
Low 38.57 on 09/25/20 263.92 on 09/25/20 156.60 on 09/25/20 43.86 on 09/25/20 29.58 on 09/25/20
High 43.54 on 09/30/20 279.92 on 09/30/20 167.82 on 10/01/20 46.13 on 09/29/20 33.21 on 09/30/20
1-Month  
%Chg +7.02% since 09/01/20 -2.65% since 09/01/20 -0.78% since 09/01/20 -8.71% since 09/01/20 +6.55% since 09/01/20
Low 37.43 on 09/04/20 262.81 on 09/08/20 151.89 on 09/08/20 43.05 on 09/21/20 28.43 on 09/04/20
High 43.54 on 09/30/20 288.04 on 09/02/20 171.72 on 09/16/20 49.86 on 09/02/20 33.45 on 09/16/20
3-Month  
%Chg +78.73% since 07/01/20 +12.17% since 07/01/20 +22.61% since 07/01/20 +5.05% since 07/01/20 +67.28% since 07/01/20
Low 23.52 on 07/09/20 246.22 on 07/08/20 134.05 on 07/09/20 42.38 on 07/10/20 19.03 on 07/10/20
High 43.54 on 09/30/20 292.95 on 08/27/20 171.72 on 09/16/20 49.86 on 09/02/20 33.45 on 09/16/20
6-Month  
%Chg +155.88% since 04/01/20 +55.82% since 04/01/20 +106.78% since 04/01/20 +47.60% since 04/01/20 +187.50% since 04/01/20
Low 15.72 on 04/03/20 174.00 on 04/02/20 79.25 on 04/02/20 30.00 on 04/03/20 10.57 on 04/03/20
High 43.54 on 09/30/20 292.95 on 08/27/20 171.72 on 09/16/20 49.86 on 09/02/20 33.45 on 09/16/20
Key Statistics  
Market Capitalization, $K 2,872,523 298,942,592 125,346,384 25,864,796 3,806,820
Shares Outstanding, K 67,068 1,076,456 755,736 573,626 116,702
Annual Sales 3,626,590,000 110,225,000,000 72,148,000,000 5,333,700,000 7,280,430,000
Annual Net Income 109,850,000 11,242,000,000 4,281,000,000 790,900,000 221,810,000
Last Quarter Sales 979,900,000 38,053,000,000 27,302,000,000 1,509,000,000 1,945,640,000
Last Quarter Net Income 43,620,000 4,332,000,000 2,828,000,000 238,900,000 78,920,000
60-Month Beta 1.75 1.09 1.50 1.18 2.64
Per-Share Information  
Most Recent Earnings 0.73 on 08/03/20 4.02 on 08/18/20 3.75 on 08/19/20 0.42 on 07/14/20 0.67 on 07/30/20
Latest Earnings Date 11/03/20 11/17/20 11/18/20 10/13/20 10/29/20
Most Recent Dividend N/A 1.500 on 09/02/20 0.550 on 07/21/20 0.250 on 07/27/20 N/A
Next Ex-Dividends Date N/A 09/02/20 10/20/20 07/27/20 N/A
Ratios  
Price/Earnings ttm 21.54 24.94 20.62 31.26 15.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar