Bmc Stock Holdings (BMCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMCH | HD | LOW | FAST | BLDR |
Company | Bmc Stock Holdings | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 55.32 | 339.25 | 232.08 | 67.04 | 163.08 |
High | 55.32 | 345.51 | 236.84 | 67.73 | 170.53 |
Low | 53.23 | 338.88 | 232.08 | 66.81 | 163.08 |
Last | 53.68 | 344.92 | 236.14 | 67.64 | 168.70 |
Change | -1.80 | +6.09 | +4.07 | +0.86 | +5.24 |
% Change | -3.24% | +1.80% | +1.75% | +1.29% | +3.21% |
Volume | 1,548,800 | 1,304,829 | 588,238 | 787,962 | 1,646,254 |
20-Day Average Volume | 609,970 | 3,372,938 | 1,848,194 | 3,535,028 | 1,821,534 |
Previous Close | 55.48 | 338.83 | 232.07 | 66.78 | 163.46 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.35 | 336.99 | 230.61 | 67.99 | 182.76 |
20-Day Raw Stochastic | 77.20% | 88.89% | 81.80% | 30.59% | 24.19% |
20-Day Relative Strength | 62.30% | 47.22% | 51.94% | 39.20% | 40.63% |
Weighted Alpha | +109.63 | +15.27 | +15.80 | +20.60 | +37.59 |
Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 8% Buy | 8% Buy |
Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 12/23/20 | +2.72% since 05/02/24 | +2.66% since 05/02/24 | -0.70% since 05/02/24 | -10.33% since 05/02/24 |
Low | 53.23 on 12/31/20 | 337.63 on 05/08/24 | 229.00 on 05/08/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 |
High | 56.24 on 12/28/20 | 346.88 on 05/03/24 | 238.15 on 05/03/24 | 68.95 on 05/03/24 | 201.34 on 05/06/24 |
1-Month | |||||
%Chg | +9.69% since 11/30/20 | -4.64% since 04/09/24 | -3.56% since 04/09/24 | -10.92% since 04/09/24 | -15.03% since 04/09/24 |
Low | 45.01 on 12/04/20 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 |
High | 56.24 on 12/28/20 | 353.99 on 04/10/24 | 240.29 on 04/11/24 | 75.67 on 04/10/24 | 201.34 on 05/06/24 |
3-Month | |||||
%Chg | +25.33% since 09/30/20 | -5.09% since 02/09/24 | +6.05% since 02/09/24 | -3.43% since 02/09/24 | -8.68% since 02/09/24 |
Low | 38.74 on 10/29/20 | 326.90 on 04/25/24 | 221.77 on 02/20/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 |
High | 56.24 on 12/28/20 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
6-Month | |||||
%Chg | +113.52% since 06/30/20 | +19.73% since 11/09/23 | +23.73% since 11/09/23 | +14.35% since 11/09/23 | +39.63% since 11/09/23 |
Low | 23.52 on 07/09/20 | 286.79 on 11/10/23 | 189.05 on 11/10/23 | 59.35 on 11/10/23 | 121.18 on 11/10/23 |
High | 56.24 on 12/28/20 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,611,805 | 335,785,920 | 132,788,608 | 38,234,688 | 19,938,522 |
Shares Outstanding, K | 67,284 | 991,016 | 572,192 | 572,547 | 121,978 |
Annual Sales | 3,626,590,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
Annual Net Income | 109,850,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
Last Quarter Sales | 1,090,340,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
Last Quarter Net Income | 44,900,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
60-Month Beta | 1.83 | 1.01 | 1.15 | 1.07 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 11/03/20 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 2.65 on 05/07/24 |
Latest Earnings Date | 02/25/21 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.45 | 22.56 | 17.72 | 32.88 | 11.35 |