Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bumble Inc (BMBL)

Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.60 502.65 319.66 382.00 208.07
High 10.80 507.15 322.62 388.35 210.88
Low 10.51 500.75 315.01 381.15 207.11
Last 10.75 504.16 317.31 385.43 209.48
Change unch +0.06 -2.35 +2.63 +2.40
% Change unch +0.01% -0.74% +0.69% +1.16%
Volume 1,918,300 10,243,300 2,485,800 3,415,000 1,641,800
20-Day Average Volume 2,109,880 11,120,000 4,253,565 5,232,890 3,913,500
Previous Close 10.75 504.10 319.66 382.81 207.08
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.50 483.44 307.72 348.50 224.16
20-Day Raw Stochastic 12.08% 83.46% 80.66% 93.96% 8.39%
20-Day Relative Strength 41.83% 59.71% 57.96% 66.22% 30.87%
Weighted Alpha -39.62 +78.66 +35.29 +155.84 -15.80
Today's Opinion 88% Sell 100% Buy 72% Buy 100% Buy 88% Sell
Previous Opinion 80% Sell 100% Buy 72% Buy 100% Buy 88% Sell
Last Month's Opinion 56% Sell 56% Buy 56% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg -4.19% since 06/07/24 +2.27% since 06/07/24 +5.10% since 06/07/24 +10.40% since 06/07/24 -2.82% since 06/07/24
Low 10.51 on 06/14/24 493.41 on 06/10/24 298.70 on 06/10/24 367.10 on 06/10/24 207.00 on 06/13/24
High 11.38 on 06/12/24 514.01 on 06/12/24 324.49 on 06/13/24 390.71 on 06/12/24 215.27 on 06/12/24
1-Month  
%Chg -10.27% since 05/14/24 +6.85% since 05/14/24 +5.23% since 05/14/24 +16.96% since 05/14/24 -15.15% since 05/14/24
Low 10.51 on 06/14/24 454.46 on 05/31/24 286.58 on 05/31/24 303.51 on 06/04/24 204.52 on 05/30/24
High 12.49 on 05/20/24 514.01 on 06/12/24 324.68 on 05/20/24 390.71 on 06/12/24 263.66 on 05/23/24
3-Month  
%Chg +2.48% since 03/14/24 +2.51% since 03/14/24 +10.34% since 03/14/24 +17.30% since 03/14/24 -23.00% since 03/14/24
Low 9.83 on 05/08/24 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 204.52 on 05/30/24
High 12.49 on 05/20/24 531.49 on 04/08/24 324.68 on 05/20/24 390.71 on 06/12/24 280.26 on 03/21/24
6-Month  
%Chg -29.04% since 12/14/23 +51.32% since 12/14/23 +5.62% since 12/14/23 +52.54% since 12/14/23 -22.64% since 12/14/23
Low 9.83 on 05/08/24 331.22 on 12/15/23 260.09 on 02/21/24 238.61 on 01/03/24 204.52 on 05/30/24
High 15.46 on 12/19/23 531.49 on 04/08/24 380.84 on 02/09/24 390.71 on 06/12/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 1,356,639 1,278,818,944 102,744,968 93,224,784 55,512,200
Shares Outstanding, K 126,199 2,536,534 323,800 241,869 265,000
Annual Sales 1,051,830,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income -4,210,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 267,780,000 36,455,000,000 1,984,800,000 921,040,000 1,990,000,000
Last Quarter Net Income 24,620,000 12,369,000,000 278,800,000 42,820,000 107,000,000
60-Month Beta 1.73 1.21 1.10 1.08 1.33
Per-Share Information  
Most Recent Earnings 0.19 on 05/08/24 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.74 on 05/23/24
Latest Earnings Date 05/08/24 07/24/24 05/20/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 63.24 28.54 102.46 580.02 130.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar