Banco Latinoamericano DE Comercio (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | RY | HSBC | HDB | TD |
| Company | Banco Latinoamericano DE Comercio | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.24 | 123.60 | 44.70 | 64.36 | 63.33 |
| High | 32.85 | 124.00 | 44.83 | 64.77 | 64.54 |
| Low | 31.83 | 122.20 | 44.36 | 64.17 | 63.23 |
| Last | 32.74 | 122.95 | 44.71 | 64.73 | 64.53 |
| Change | +1.01 | +0.39 | +0.80 | +1.27 | +1.94 |
| % Change | +3.18% | +0.32% | +1.82% | +2.00% | +3.10% |
| Volume | 87,888 | 308,663 | 924,020 | 1,326,306 | 2,268,028 |
| 20-Day Average Volume | 89,673 | 719,514 | 1,331,321 | 2,325,420 | 1,720,645 |
| Previous Close | 31.73 | 122.56 | 43.91 | 63.46 | 62.59 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 120.65 | 43.68 | 61.66 | 60.79 |
| 20-Day Raw Stochastic | 97.86% | 87.83% | 97.30% | 99.21% | 97.05% |
| 20-Day Relative Strength | 63.25% | 69.76% | 58.63% | 66.29% | 72.01% |
| Weighted Alpha | +46.00 | +42.55 | +15.39 | +13.67 | +11.00 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 09/12/24 | -0.77% since 09/12/24 | +3.30% since 09/12/24 | +3.60% since 09/12/24 | +3.92% since 09/12/24 |
| Low | 30.34 on 09/13/24 | 122.05 on 09/18/24 | 43.38 on 09/16/24 | 62.18 on 09/13/24 | 61.93 on 09/13/24 |
| High | 32.82 on 09/19/24 | 124.46 on 09/16/24 | 44.83 on 09/19/24 | 64.77 on 09/19/24 | 64.54 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.34% since 08/19/24 | +9.07% since 08/19/24 | +2.92% since 08/19/24 | +7.40% since 08/19/24 | +8.24% since 08/19/24 |
| Low | 29.55 on 08/23/24 | 112.14 on 08/20/24 | 42.38 on 09/11/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 |
| High | 32.82 on 09/19/24 | 124.46 on 09/16/24 | 44.83 on 09/19/24 | 64.77 on 09/19/24 | 64.54 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.01% since 06/18/24 | +18.50% since 06/18/24 | +2.38% since 06/18/24 | +5.00% since 06/18/24 | +18.62% since 06/18/24 |
| Low | 27.37 on 08/05/24 | 102.52 on 06/21/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 |
| High | 34.45 on 07/24/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 | 64.54 on 09/19/24 |
| 6-Month | |||||
| %Chg | +14.15% since 03/19/24 | +24.49% since 03/19/24 | +16.26% since 03/19/24 | +16.74% since 03/19/24 | +8.02% since 03/19/24 |
| Low | 27.37 on 08/05/24 | 95.84 on 04/25/24 | 38.35 on 03/20/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 |
| High | 34.45 on 07/24/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 | 64.54 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,414 | 173,431,584 | 164,701,936 | 118,030,144 | 109,367,512 |
| Shares Outstanding, K | 36,540 | 1,415,075 | 3,750,898 | 1,859,914 | 1,747,364 |
| Annual Sales | 712,200,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 75,045,990,000 |
| Annual Net Income | 166,160,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 7,993,780,000 |
| Last Quarter Sales | 207,650,000 | 25,114,500,000 | 35,389,000,000 | 14,039,580,000 | 22,200,270,000 |
| Last Quarter Net Income | 50,120,000 | 3,273,490,000 | 6,403,000,000 | 1,976,980,000 | -132,170,000 |
| 60-Month Beta | 1.17 | 0.86 | 0.56 | 0.92 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/23/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 10/17/24 | 08/28/24 | 10/29/24 | 10/21/24 | 08/22/24 |
| Most Recent Dividend | 0.500 on 08/05/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 08/05/24 | 10/24/24 | 08/16/24 | 08/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 14.14 | 8.13 | 19.44 | 10.81 |