Banco Latinoamericano DE Comercio (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLX | HSBC | RY | TD | HDB |
Company | Banco Latinoamericano DE Comercio | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.24 | 44.70 | 123.60 | 63.33 | 64.36 |
High | 32.73 | 44.74 | 124.00 | 64.27 | 64.66 |
Low | 31.83 | 44.36 | 122.20 | 63.23 | 64.17 |
Last | 32.24 | 44.67 | 122.97 | 64.21 | 64.37 |
Change | +0.51 | +0.76 | +0.41 | +1.62 | +0.91 |
% Change | +1.61% | +1.73% | +0.33% | +2.59% | +1.43% |
Volume | 33,713 | 556,493 | 150,289 | 1,206,557 | 756,987 |
20-Day Average Volume | 87,445 | 1,315,544 | 712,845 | 1,667,470 | 2,299,495 |
Previous Close | 31.73 | 43.91 | 122.56 | 62.59 | 63.46 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.90 | 43.68 | 120.65 | 60.78 | 61.64 |
20-Day Raw Stochastic | 88.05% | 97.03% | 87.87% | 99.32% | 92.92% |
20-Day Relative Strength | 61.30% | 58.14% | 69.77% | 71.68% | 64.93% |
Weighted Alpha | +43.59 | +15.03 | +42.55 | +10.71 | +12.63 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.12% since 09/12/24 | +3.07% since 09/12/24 | -0.76% since 09/12/24 | +3.72% since 09/12/24 | +2.91% since 09/12/24 |
Low | 30.34 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 62.18 on 09/13/24 |
High | 32.73 on 09/19/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.24 on 09/19/24 | 64.65 on 09/19/24 |
1-Month | |||||
%Chg | +7.01% since 08/19/24 | +2.69% since 08/19/24 | +9.08% since 08/19/24 | +8.03% since 08/19/24 | +6.69% since 08/19/24 |
Low | 29.55 on 08/23/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
High | 32.73 on 09/19/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.24 on 09/19/24 | 64.65 on 09/19/24 |
3-Month | |||||
%Chg | +11.63% since 06/18/24 | +2.15% since 06/18/24 | +18.50% since 06/18/24 | +18.39% since 06/18/24 | +4.30% since 06/18/24 |
Low | 27.37 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
High | 34.45 on 07/24/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.24 on 09/19/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +12.76% since 03/19/24 | +16.00% since 03/19/24 | +24.50% since 03/19/24 | +7.81% since 03/19/24 | +15.96% since 03/19/24 |
Low | 27.37 on 08/05/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
High | 34.45 on 07/24/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.24 on 09/19/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,159,414 | 164,701,936 | 173,431,584 | 109,367,512 | 118,030,144 |
Shares Outstanding, K | 36,540 | 3,750,898 | 1,415,075 | 1,747,364 | 1,859,914 |
Annual Sales | 712,200,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 |
Annual Net Income | 166,160,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 |
Last Quarter Sales | 207,650,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 |
Last Quarter Net Income | 50,120,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 |
60-Month Beta | 1.17 | 0.56 | 0.86 | 0.81 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.36 on 07/23/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
Latest Earnings Date | 10/17/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/21/24 |
Most Recent Dividend | 0.500 on 08/05/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
Next Ex-Dividends Date | 08/05/24 | 08/16/24 | 10/24/24 | 10/10/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 5.92 | 8.13 | 14.14 | 10.81 | 19.44 |