Banco Latinoamericano DE Comercio (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | HSBC | RY | MUFG | HDB |
| Company | Banco Latinoamericano DE Comercio | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.85 | 43.65 | 121.84 | 10.37 | 60.76 |
| High | 31.01 | 43.86 | 122.31 | 10.40 | 61.40 |
| Low | 30.33 | 42.83 | 119.94 | 10.11 | 60.41 |
| Last | 30.99 | 42.87 | 120.93 | 10.12 | 60.51 |
| Change | +0.11 | -1.07 | -0.56 | -0.27 | -0.44 |
| % Change | +0.36% | -2.44% | -0.46% | -2.60% | -0.72% |
| Volume | 125,700 | 1,434,900 | 759,500 | 2,906,000 | 2,784,800 |
| 20-Day Average Volume | 89,160 | 1,331,750 | 1,000,955 | 2,325,900 | 2,508,280 |
| Previous Close | 30.88 | 43.94 | 121.49 | 10.39 | 60.95 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.19 | 43.15 | 115.16 | 10.32 | 60.50 |
| 20-Day Raw Stochastic | 81.37% | 51.78% | 86.63% | 43.61% | 56.08% |
| 20-Day Relative Strength | 53.45% | 48.39% | 72.26% | 45.20% | 50.00% |
| Weighted Alpha | +33.55 | +14.20 | +41.66 | +18.31 | -2.51 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 32% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | 8% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/29/24 | -2.81% since 08/29/24 | +1.45% since 08/29/24 | -3.53% since 08/29/24 | -0.80% since 08/29/24 |
| Low | 30.33 on 09/06/24 | 42.83 on 09/06/24 | 119.15 on 08/30/24 | 10.11 on 09/06/24 | 60.41 on 09/06/24 |
| High | 31.64 on 09/03/24 | 44.50 on 08/30/24 | 122.91 on 09/05/24 | 10.87 on 09/03/24 | 62.19 on 09/05/24 |
| 1-Month | |||||
| %Chg | +8.89% since 08/06/24 | +5.51% since 08/06/24 | +12.79% since 08/06/24 | +9.17% since 08/06/24 | +3.68% since 08/06/24 |
| Low | 28.09 on 08/07/24 | 40.73 on 08/07/24 | 106.35 on 08/07/24 | 9.39 on 08/07/24 | 58.37 on 08/13/24 |
| High | 31.64 on 09/03/24 | 44.50 on 08/30/24 | 122.91 on 09/05/24 | 10.87 on 09/03/24 | 62.19 on 09/05/24 |
| 3-Month | |||||
| %Chg | +5.91% since 06/06/24 | -3.75% since 06/06/24 | +12.37% since 06/06/24 | -4.98% since 06/06/24 | +2.42% since 06/06/24 |
| Low | 27.37 on 08/05/24 | 39.42 on 08/05/24 | 102.44 on 06/14/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 34.45 on 07/24/24 | 45.53 on 07/31/24 | 122.91 on 09/05/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +11.15% since 03/06/24 | +9.28% since 03/06/24 | +23.11% since 03/06/24 | -6.21% since 03/06/24 | +8.46% since 03/06/24 |
| Low | 27.37 on 08/05/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 8.75 on 08/05/24 | 54.07 on 03/26/24 |
| High | 34.45 on 07/24/24 | 45.53 on 07/31/24 | 122.91 on 09/05/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,132,375 | 160,800,992 | 171,125,024 | 118,669,032 | 112,543,392 |
| Shares Outstanding, K | 36,540 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 712,200,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 166,160,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 207,650,000 | 35,389,000,000 | 25,114,500,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 50,120,000 | 6,403,000,000 | 3,273,490,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 1.17 | 0.56 | 0.86 | 0.60 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/23/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 10/17/24 | 10/29/24 | 08/28/24 | 08/06/24 | 10/21/24 |
| Most Recent Dividend | 0.500 on 08/05/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 08/05/24 | 08/16/24 | 10/24/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 8.18 | 13.98 | 12.08 | 18.81 |