Bellway Plc. (BLWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLWYY | ACA | ROAD | ||
| Company | Bellway Plc. | Arcosa Inc | Construction Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 32.9300 | 80.43 | 52.13 | ||
| High | 34.5000 | 86.48 | 52.72 | ||
| Low | 32.9300 | 79.19 | 51.39 | ||
| Last | 34.5000 | 85.33 | 51.50 | ||
| Change | -4.3900 | +7.73 | +0.19 | ||
| % Change | -11.29% | +9.96% | +0.37% | ||
| Volume | 200 | 560,700 | 339,100 | ||
| 20-Day Average Volume | N/A | 267,755 | 366,025 | ||
| Previous Close | 38.8900 | 77.60 | 51.31 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 78.89 | 53.08 | ||
| 20-Day Raw Stochastic | N/A | 89.93% | 25.16% | ||
| 20-Day Relative Strength | N/A | 60.34% | 47.25% | ||
| Weighted Alpha | N/A | +26.40 | +79.05 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 02/12/24 | +10.33% since 04/26/24 | -2.41% since 04/26/24 | ||
| Low | 32.9300 on 04/03/24 | 75.54 on 05/02/24 | 50.42 on 05/02/24 | ||
| High | 34.5000 on 04/03/24 | 86.48 on 05/03/24 | 54.25 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.29% since 02/12/24 | +2.07% since 04/03/24 | -11.02% since 04/03/24 | ||
| Low | 32.9300 on 04/03/24 | 75.06 on 04/19/24 | 49.16 on 04/19/24 | ||
| High | 34.5000 on 04/03/24 | 86.48 on 05/03/24 | 58.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/12/24 | +5.68% since 02/02/24 | +5.62% since 02/02/24 | ||
| Low | 32.9300 on 04/03/24 | 75.06 on 04/19/24 | 44.77 on 02/09/24 | ||
| High | 38.8900 on 02/12/24 | 89.07 on 02/23/24 | 58.65 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/12/24 | +26.12% since 11/03/23 | +29.53% since 11/03/23 | ||
| Low | 32.9300 on 04/03/24 | 64.96 on 11/06/23 | 38.37 on 11/07/23 | ||
| High | 38.8900 on 02/12/24 | 89.07 on 02/23/24 | 58.65 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,104,223 | 4,143,796 | 2,714,565 | ||
| Shares Outstanding, K | 118,963 | 48,562 | 52,710 | ||
| Annual Sales | 4,128,800,000 | 2,307,900,000 | 1,563,550,000 | ||
| Annual Net Income | 442,380,000 | 159,200,000 | 49,000,000 | ||
| Last Quarter Sales | N/A | 582,200,000 | 396,510,000 | ||
| Last Quarter Net Income | N/A | 27,100,000 | 9,840,000 | ||
| 60-Month Beta | 0.08 | 0.69 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 05/02/24 | 0.19 on 02/09/24 | ||
| Latest Earnings Date | 10/17/23 | 05/02/24 | 05/10/24 | ||
| Most Recent Dividend | 1.156 on 11/30/23 | 0.050 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.76 | 47.51 | ||