Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bluebird Bio (BLUE)

Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 0.5000 49.41 333.93 42.84 83.37
High 0.5250 50.18 339.00 42.90 84.52
Low 0.4805 48.78 331.00 42.38 82.76
Last 0.4950 49.74 332.92 42.43 83.89
Change -0.0051 +0.25 +0.12 -0.13 +0.84
% Change -1.02% +0.51% +0.04% -0.31% +1.01%
Volume 7,724,900 7,771,400 1,366,700 3,522,400 9,199,399
20-Day Average Volume 7,781,015 8,557,130 1,736,285 3,544,365 6,438,015
Previous Close 0.5001 49.49 332.80 42.56 83.05
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5930 49.06 329.25 43.28 79.63
20-Day Raw Stochastic 5.63% 73.87% 69.60% 24.58% 90.09%
20-Day Relative Strength 33.96% 57.58% 55.28% 51.25% 71.85%
Weighted Alpha -73.88 -9.39 +25.51 +13.01 +18.22
Today's Opinion 100% Sell 72% Buy 88% Buy 56% Buy 88% Buy
Previous Opinion 100% Sell 72% Buy 88% Buy 56% Buy 88% Buy
Last Month's Opinion 88% Sell 24% Buy 72% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg -14.92% since 09/11/24 +2.37% since 09/11/24 +0.89% since 09/11/24 -3.06% since 09/11/24 +3.64% since 09/11/24
Low 0.4800 on 09/17/24 47.76 on 09/12/24 326.41 on 09/12/24 42.38 on 09/18/24 81.57 on 09/13/24
High 0.6300 on 09/16/24 50.41 on 09/17/24 339.00 on 09/18/24 43.62 on 09/16/24 84.89 on 09/12/24
1-Month  
%Chg -30.19% since 08/16/24 +0.77% since 08/16/24 +3.57% since 08/16/24 +2.79% since 08/16/24 +13.70% since 08/16/24
Low 0.4800 on 09/17/24 46.88 on 08/22/24 319.00 on 09/06/24 41.28 on 08/19/24 73.27 on 08/19/24
High 0.7463 on 08/22/24 50.75 on 09/04/24 339.00 on 09/18/24 44.67 on 08/27/24 84.89 on 09/12/24
3-Month  
%Chg -45.64% since 06/18/24 +21.88% since 06/18/24 +8.80% since 06/18/24 +3.61% since 06/18/24 +32.84% since 06/18/24
Low 0.4800 on 09/17/24 39.35 on 07/05/24 303.55 on 06/20/24 37.81 on 07/02/24 64.86 on 06/20/24
High 1.4300 on 07/16/24 51.19 on 07/29/24 346.85 on 07/25/24 44.67 on 08/27/24 84.89 on 09/12/24
6-Month  
%Chg -65.63% since 03/18/24 -3.59% since 03/18/24 +22.89% since 03/18/24 +0.69% since 03/18/24 +14.51% since 03/18/24
Low 0.4800 on 09/17/24 39.35 on 07/05/24 260.68 on 04/19/24 37.81 on 07/02/24 62.07 on 05/31/24
High 1.4900 on 03/21/24 54.47 on 03/28/24 346.85 on 07/25/24 45.92 on 05/15/24 84.89 on 09/12/24
Key Statistics  
Market Capitalization, $K 54,679 100,321,184 178,525,568 88,204,832 103,468,096
Shares Outstanding, K 109,336 2,027,100 536,435 2,072,482 1,245,853
Annual Sales 29,500,000 45,006,000,000 28,190,000,000 37,725,000,000 27,116,000,000
Annual Net Income -211,910,000 8,025,000,000 6,717,000,000 6,129,940,000 5,665,000,000
Last Quarter Sales 18,570,000 12,201,000,000 8,388,000,000 9,950,400,000 6,954,000,000
Last Quarter Net Income -69,800,000 1,680,000,000 746,000,000 1,480,440,000 1,614,000,000
60-Month Beta 0.75 0.46 0.61 0.66 0.18
Per-Share Information  
Most Recent Earnings -0.36 on 09/13/24 2.07 on 07/26/24 4.97 on 08/06/24 1.09 on 07/31/24 2.01 on 08/08/24
Latest Earnings Date 08/14/24 10/31/24 10/29/24 11/06/24 11/05/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.378 on 08/16/24 0.770 on 09/13/24
Next Ex-Dividends Date N/A 10/04/24 08/16/24 08/16/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 36.49 18.02 10.47 17.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar