Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bluebird Bio (BLUE)

Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 7.5600 272.96 56.38 91.66 462.33
High 7.5600 274.07 56.38 91.85 465.84
Low 6.4300 270.29 55.43 89.15 459.79
Last 6.6450 271.70 55.28 91.54 465.79
Change -0.9550 -2.36 -1.00 -0.07 +1.67
% Change -12.57% -0.86% -1.78% -0.08% +0.36%
Volume 520,881 1,302,497 3,972,221 3,234,140 413,848
20-Day Average Volume 562,339 4,531,711 9,455,339 6,687,976 1,289,472
Previous Close 7.6000 274.06 56.28 91.61 464.12
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.8074 280.27 58.14 91.15 462.21
20-Day Raw Stochastic 9.09% 34.51% 3.52% 64.18% 57.54%
20-Day Relative Strength 44.04% 33.22% 46.76% 53.36% 47.83%
Weighted Alpha -80.45 -9.13 +15.37 +23.04 +10.29
Today's Opinion 96% Sell 88% Sell 64% Buy 100% Buy 24% Sell
Previous Opinion 96% Sell 88% Sell 80% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Sell 40% Sell 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -26.70% since 12/06/24 -0.42% since 12/06/24 -6.34% since 12/06/24 -0.60% since 12/06/24 +0.65% since 12/06/24
Low 6.4300 on 12/13/24 270.29 on 12/13/24 55.43 on 12/13/24 89.15 on 12/13/24 459.79 on 12/13/24
High 10.2100 on 12/09/24 280.00 on 12/09/24 59.76 on 12/09/24 94.65 on 12/11/24 476.46 on 12/10/24
1-Month  
%Chg -11.34% since 11/13/24 -9.95% since 11/13/24 -4.79% since 11/13/24 -1.13% since 11/13/24 -5.97% since 11/13/24
Low 5.8000 on 11/21/24 257.80 on 11/26/24 55.43 on 12/13/24 86.08 on 11/19/24 445.00 on 11/21/24
High 15.4000 on 12/04/24 298.48 on 11/14/24 60.68 on 11/25/24 94.65 on 12/11/24 496.33 on 11/14/24
3-Month  
%Chg -44.92% since 09/13/24 -18.35% since 09/13/24 +13.20% since 09/13/24 +10.59% since 09/13/24 -4.18% since 09/13/24
Low 5.8000 on 11/21/24 257.80 on 11/26/24 48.78 on 09/18/24 81.83 on 09/26/24 445.00 on 11/21/24
High 15.4000 on 12/04/24 339.17 on 09/23/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg -66.64% since 06/13/24 -9.07% since 06/13/24 +34.08% since 06/13/24 +44.08% since 06/13/24 -2.91% since 06/13/24
Low 5.8000 on 11/21/24 257.80 on 11/26/24 39.35 on 07/05/24 62.69 on 06/18/24 445.00 on 11/21/24
High 28.6000 on 07/16/24 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 73,889 147,316,304 114,145,800 115,130,048 119,524,352
Shares Outstanding, K 194,444 537,533 2,028,177 1,246,266 257,529
Annual Sales 29,500,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -211,910,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 10,610,000 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income -60,810,000 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 0.72 0.55 0.45 0.18 0.36
Per-Share Information  
Most Recent Earnings -0.31 on 11/14/24 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 11/19/24 02/04/25 02/06/25 02/04/25 02/03/25
Most Recent Dividend N/A 2.250 on 11/18/24 0.600 on 10/04/24 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 14.23 48.42 20.85 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar