Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLUE | AMGN | BMY | GILD | VRTX |
Company | Bluebird Bio | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 7.5600 | 272.96 | 56.38 | 91.66 | 462.33 |
High | 7.5600 | 274.07 | 56.38 | 91.85 | 465.84 |
Low | 6.4300 | 270.29 | 55.43 | 89.15 | 459.79 |
Last | 6.6450 | 271.70 | 55.28 | 91.54 | 465.79 |
Change | -0.9550 | -2.36 | -1.00 | -0.07 | +1.67 |
% Change | -12.57% | -0.86% | -1.78% | -0.08% | +0.36% |
Volume | 520,881 | 1,302,497 | 3,972,221 | 3,234,140 | 413,848 |
20-Day Average Volume | 562,339 | 4,531,711 | 9,455,339 | 6,687,976 | 1,289,472 |
Previous Close | 7.6000 | 274.06 | 56.28 | 91.61 | 464.12 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.8074 | 280.27 | 58.14 | 91.15 | 462.21 |
20-Day Raw Stochastic | 9.09% | 34.51% | 3.52% | 64.18% | 57.54% |
20-Day Relative Strength | 44.04% | 33.22% | 46.76% | 53.36% | 47.83% |
Weighted Alpha | -80.45 | -9.13 | +15.37 | +23.04 | +10.29 |
Today's Opinion | 96% Sell | 88% Sell | 64% Buy | 100% Buy | 24% Sell |
Previous Opinion | 96% Sell | 88% Sell | 80% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -26.70% since 12/06/24 | -0.42% since 12/06/24 | -6.34% since 12/06/24 | -0.60% since 12/06/24 | +0.65% since 12/06/24 |
Low | 6.4300 on 12/13/24 | 270.29 on 12/13/24 | 55.43 on 12/13/24 | 89.15 on 12/13/24 | 459.79 on 12/13/24 |
High | 10.2100 on 12/09/24 | 280.00 on 12/09/24 | 59.76 on 12/09/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
1-Month | |||||
%Chg | -11.34% since 11/13/24 | -9.95% since 11/13/24 | -4.79% since 11/13/24 | -1.13% since 11/13/24 | -5.97% since 11/13/24 |
Low | 5.8000 on 11/21/24 | 257.80 on 11/26/24 | 55.43 on 12/13/24 | 86.08 on 11/19/24 | 445.00 on 11/21/24 |
High | 15.4000 on 12/04/24 | 298.48 on 11/14/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 496.33 on 11/14/24 |
3-Month | |||||
%Chg | -44.92% since 09/13/24 | -18.35% since 09/13/24 | +13.20% since 09/13/24 | +10.59% since 09/13/24 | -4.18% since 09/13/24 |
Low | 5.8000 on 11/21/24 | 257.80 on 11/26/24 | 48.78 on 09/18/24 | 81.83 on 09/26/24 | 445.00 on 11/21/24 |
High | 15.4000 on 12/04/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
6-Month | |||||
%Chg | -66.64% since 06/13/24 | -9.07% since 06/13/24 | +34.08% since 06/13/24 | +44.08% since 06/13/24 | -2.91% since 06/13/24 |
Low | 5.8000 on 11/21/24 | 257.80 on 11/26/24 | 39.35 on 07/05/24 | 62.69 on 06/18/24 | 445.00 on 11/21/24 |
High | 28.6000 on 07/16/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,889 | 147,316,304 | 114,145,800 | 115,130,048 | 119,524,352 |
Shares Outstanding, K | 194,444 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
Annual Sales | 29,500,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -211,910,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 10,610,000 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
Last Quarter Net Income | -60,810,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
60-Month Beta | 0.72 | 0.55 | 0.45 | 0.18 | 0.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 11/14/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
Latest Earnings Date | 11/19/24 | 02/04/25 | 02/06/25 | 02/04/25 | 02/03/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.23 | 48.42 | 20.85 | 0.00 |