Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | ALLK | CLSD | ||
| Company | Bluebird Bio | Allakos Inc | Clearside Biomedi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9286 | 1.1800 | 1.3000 | ||
| High | 0.9286 | 1.1800 | 1.3250 | ||
| Low | 0.8700 | 1.1400 | 1.3000 | ||
| Last | 0.8754 | 1.1700 | 1.3100 | ||
| Change | -0.0244 | +0.0100 | unch | ||
| % Change | -2.71% | +0.86% | unch | ||
| Volume | 2,584,077 | 377,095 | 15,804 | ||
| 20-Day Average Volume | 6,235,479 | 358,380 | 204,364 | ||
| Previous Close | 0.8998 | 1.1600 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9872 | 1.0930 | 1.2945 | ||
| 20-Day Raw Stochastic | 2.69% | 75.01% | 55.26% | ||
| 20-Day Relative Strength | 37.04% | 48.14% | 47.32% | ||
| Weighted Alpha | -66.73 | -50.01 | +11.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 04/29/24 | +5.45% since 04/29/24 | +1.55% since 04/29/24 | ||
| Low | 0.8618 on 04/30/24 | 1.0400 on 04/30/24 | 1.2500 on 05/02/24 | ||
| High | 0.9480 on 05/01/24 | 1.1800 on 05/06/24 | 1.3600 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -29.07% since 04/05/24 | -2.52% since 04/05/24 | +0.77% since 04/05/24 | ||
| Low | 0.8618 on 04/30/24 | 0.9799 on 04/25/24 | 1.1000 on 04/17/24 | ||
| High | 1.2600 on 04/09/24 | 1.2200 on 04/11/24 | 1.4800 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -7.18% since 02/06/24 | -11.45% since 02/06/24 | -7.09% since 02/06/24 | ||
| Low | 0.8618 on 04/30/24 | 0.9799 on 04/25/24 | 1.1000 on 04/17/24 | ||
| High | 1.9200 on 02/27/24 | 1.6900 on 03/01/24 | 2.1200 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -73.56% since 11/06/23 | -43.14% since 11/06/23 | +14.91% since 11/06/23 | ||
| Low | 0.8618 on 04/30/24 | 0.9799 on 04/25/24 | 0.7564 on 11/09/23 | ||
| High | 5.5300 on 12/08/23 | 3.4050 on 12/18/23 | 2.1200 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,381 | 102,711 | 97,885 | ||
| Shares Outstanding, K | 109,336 | 88,544 | 74,721 | ||
| Annual Sales | 3,600,000 | 0 | 8,230,000 | ||
| Annual Net Income | -266,580,000 | -185,700,000 | -32,490,000 | ||
| Last Quarter Sales | 12,390,000 | 0 | 6,340,000 | ||
| Last Quarter Net Income | -71,730,000 | -62,550,000 | -4,830,000 | ||
| 60-Month Beta | 0.82 | 0.86 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/07/23 | -0.71 on 03/14/24 | -0.08 on 03/12/24 | ||
| Latest Earnings Date | 05/14/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||