Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | ELTX | CDTX | ||
| Company | Bluebird Bio | Elicio Therapeutics Inc | Cidara Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 4.95 | 11.70 | ||
| High | 0.5000 | 5.08 | 11.88 | ||
| Low | 0.4575 | 4.95 | 10.94 | ||
| Last | 0.4702 | 5.07 | 11.27 | ||
| Change | -0.0218 | -0.07 | -0.45 | ||
| % Change | -4.43% | -1.36% | -3.84% | ||
| Volume | 11,849,600 | 22,700 | 40,300 | ||
| 20-Day Average Volume | 7,788,805 | 14,885 | 22,335 | ||
| Previous Close | 0.4920 | 5.14 | 11.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5714 | 4.23 | 11.96 | ||
| 20-Day Raw Stochastic | 5.03% | 76.54% | 22.77% | ||
| 20-Day Relative Strength | 32.77% | 57.02% | 42.35% | ||
| Weighted Alpha | -74.71 | -24.87 | -37.33 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.38% since 09/13/24 | +21.15% since 09/13/24 | -5.61% since 09/13/24 | ||
| Low | 0.4575 on 09/20/24 | 4.13 on 09/17/24 | 10.94 on 09/20/24 | ||
| High | 0.6300 on 09/16/24 | 5.49 on 09/18/24 | 12.33 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -29.00% since 08/20/24 | +12.17% since 08/20/24 | -12.97% since 08/20/24 | ||
| Low | 0.4575 on 09/20/24 | 3.70 on 09/03/24 | 10.76 on 09/04/24 | ||
| High | 0.7463 on 08/22/24 | 5.49 on 09/18/24 | 13.01 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -44.92% since 06/20/24 | -23.41% since 06/20/24 | -3.68% since 06/20/24 | ||
| Low | 0.4575 on 09/20/24 | 3.34 on 07/02/24 | 10.45 on 06/24/24 | ||
| High | 1.4300 on 07/16/24 | 7.48 on 06/21/24 | 13.37 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -66.41% since 03/20/24 | -23.18% since 03/20/24 | -26.16% since 03/20/24 | ||
| Low | 0.4575 on 09/20/24 | 3.34 on 07/02/24 | 10.00 on 04/23/24 | ||
| High | 1.4900 on 03/21/24 | 11.45 on 05/16/24 | 24.40 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,410 | 51,876 | 51,410 | ||
| Shares Outstanding, K | 109,336 | 10,232 | 4,562 | ||
| Annual Sales | 29,500,000 | 0 | 63,910,000 | ||
| Annual Net Income | -211,910,000 | -35,200,000 | -22,930,000 | ||
| Last Quarter Sales | 18,570,000 | 0 | 300,000 | ||
| Last Quarter Net Income | -69,800,000 | -7,230,000 | -91,210,000 | ||
| 60-Month Beta | 0.75 | 0.50 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 09/13/24 | -0.64 on 08/13/24 | -2.05 on 08/13/24 | ||
| Latest Earnings Date | 08/14/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||