Belite Bio Inc ADR (BLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLTE | BMY | AMGN | GILD | VRTX |
Company | Belite Bio Inc ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 43.20 | 43.98 | 301.75 | 65.43 | 406.42 |
High | 43.34 | 44.26 | 302.91 | 66.14 | 415.67 |
Low | 42.25 | 43.84 | 298.51 | 65.16 | 394.03 |
Last | 43.20 | 44.04 | 300.30 | 65.46 | 410.24 |
Change | -0.10 | +0.14 | +0.82 | -0.08 | +7.74 |
% Change | -0.23% | +0.32% | +0.27% | -0.12% | +1.92% |
Volume | 24,030 | 10,974,782 | 2,451,923 | 7,239,850 | 1,613,789 |
20-Day Average Volume | 27,851 | 14,260,399 | 2,798,217 | 7,457,820 | 1,091,009 |
Previous Close | 43.30 | 43.90 | 299.48 | 65.54 | 402.50 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.47 | 46.72 | 275.28 | 66.46 | 398.60 |
20-Day Raw Stochastic | 98.07% | 8.45% | 63.89% | 20.90% | 75.61% |
20-Day Relative Strength | 57.61% | 29.71% | 63.02% | 34.48% | 54.06% |
Weighted Alpha | +32.93 | -36.17 | +28.09 | -20.13 | +17.73 |
Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 100% Sell | 32% Buy |
Previous Opinion | 40% Buy | 100% Sell | 24% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | 8% Sell | 32% Sell | 24% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.43% since 04/30/24 | +0.15% since 04/30/24 | +9.60% since 04/30/24 | +0.41% since 04/30/24 | +4.29% since 04/30/24 |
Low | 39.19 on 05/02/24 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 392.47 on 05/01/24 |
High | 43.45 on 05/03/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 415.67 on 05/07/24 |
1-Month | |||||
%Chg | +9.06% since 04/05/24 | -14.25% since 04/05/24 | +11.22% since 04/05/24 | -5.91% since 04/05/24 | +0.73% since 04/05/24 |
Low | 31.00 on 04/17/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 43.45 on 05/03/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 415.67 on 05/07/24 |
3-Month | |||||
%Chg | -5.03% since 02/07/24 | -9.53% since 02/07/24 | +1.48% since 02/07/24 | -12.03% since 02/07/24 | -2.25% since 02/07/24 |
Low | 31.00 on 04/17/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 48.60 on 02/12/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +7.76% since 11/07/23 | -15.84% since 11/07/23 | +10.74% since 11/07/23 | -18.79% since 11/07/23 | +8.30% since 11/07/23 |
Low | 31.00 on 04/17/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 48.60 on 02/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,262,152 | 88,989,688 | 160,633,888 | 81,602,352 | 104,029,752 |
Shares Outstanding, K | 29,149 | 2,027,100 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -31,630,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -6,990,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | -1.52 | 0.45 | 0.60 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 03/11/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.90 | 16.71 | 16.07 | 29.84 |