Belite Bio Inc ADR (BLTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLTE | BMY | AMGN | GILD | VRTX |
| Company | Belite Bio Inc ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.13 | 49.56 | 339.00 | 84.25 | 464.92 |
| High | 48.43 | 50.23 | 339.17 | 84.46 | 465.75 |
| Low | 47.81 | 49.48 | 333.36 | 83.48 | 458.55 |
| Last | 48.11 | 50.02 | 335.56 | 83.99 | 460.01 |
| Change | -0.33 | +0.61 | -1.82 | +0.05 | -4.91 |
| % Change | -0.68% | +1.23% | -0.54% | +0.06% | -1.06% |
| Volume | 13,337 | 7,458,320 | 870,806 | 4,315,886 | 636,953 |
| 20-Day Average Volume | 26,605 | 9,390,085 | 1,806,371 | 7,495,422 | 1,022,838 |
| Previous Close | 48.44 | 49.41 | 337.38 | 83.94 | 464.92 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.62 | 49.27 | 330.54 | 80.83 | 478.02 |
| 20-Day Raw Stochastic | 71.71% | 77.03% | 79.35% | 88.67% | 0.21% |
| 20-Day Relative Strength | 46.59% | 57.91% | 56.22% | 71.90% | 40.95% |
| Weighted Alpha | +41.36 | -7.58 | +25.89 | +18.15 | +26.41 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 09/16/24 | +0.05% since 09/16/24 | -0.08% since 09/16/24 | +0.93% since 09/16/24 | -6.15% since 09/16/24 |
| Low | 47.70 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 459.25 on 09/23/24 |
| High | 48.80 on 09/19/24 | 50.41 on 09/17/24 | 339.17 on 09/23/24 | 84.65 on 09/19/24 | 487.23 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.64% since 08/23/24 | +3.96% since 08/23/24 | +1.89% since 08/23/24 | +9.40% since 08/23/24 | -4.55% since 08/23/24 |
| Low | 45.22 on 09/06/24 | 47.55 on 09/09/24 | 319.00 on 09/06/24 | 76.42 on 08/26/24 | 459.25 on 09/23/24 |
| High | 49.25 on 08/26/24 | 50.75 on 09/04/24 | 339.17 on 09/23/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | -0.80% since 06/21/24 | +19.28% since 06/21/24 | +8.71% since 06/21/24 | +18.76% since 06/21/24 | -2.00% since 06/21/24 |
| Low | 44.91 on 07/05/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 |
| High | 50.66 on 07/19/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | +9.47% since 03/22/24 | -3.69% since 03/22/24 | +21.30% since 03/22/24 | +15.59% since 03/22/24 | +10.51% since 03/22/24 |
| Low | 31.00 on 04/17/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
| High | 50.66 on 07/19/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,221 | 100,159,008 | 180,982,432 | 104,576,912 | 119,974,008 |
| Shares Outstanding, K | 29,794 | 2,027,100 | 536,435 | 1,245,853 | 258,053 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -31,630,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 |
| Last Quarter Net Income | -9,490,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 |
| 60-Month Beta | -1.49 | 0.46 | 0.61 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/09/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
| Latest Earnings Date | 11/11/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.78 | 18.06 | 17.85 | 0.00 |