Blackstone Minerals Ltd (BLSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSTF | RIO | BHP | BBL | NEM |
| Company | Blackstone Minerals Ltd | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 70.50 | 57.50 | 64.53 | 43.41 |
| High | 0.0400 | 70.57 | 57.67 | 64.63 | 43.75 |
| Low | 0.0400 | 69.77 | 57.13 | 63.18 | 42.47 |
| Last | 0.0400 | 69.80 | 57.19 | 64.18 | 42.49 |
| Change | -0.0052 | -0.20 | +0.07 | -1.60 | -0.35 |
| % Change | -11.50% | -0.29% | +0.12% | -2.43% | -0.82% |
| Volume | 29,000 | 2,140,000 | 1,560,200 | 14,421,500 | 7,961,200 |
| 20-Day Average Volume | 38,745 | 2,843,335 | 2,434,500 | 5,423,195 | 11,786,900 |
| Previous Close | 0.0452 | 70.00 | 57.12 | 65.78 | 42.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0471 | 68.06 | 57.23 | 64.00 | 40.37 |
| 20-Day Raw Stochastic | 28.86% | 86.61% | 46.03% | 49.01% | 80.57% |
| 20-Day Relative Strength | 45.45% | 59.54% | 48.50% | 57.60% | 63.43% |
| Weighted Alpha | -52.44 | +13.27 | -3.71 | +16.03 | +1.45 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/24/24 | +1.25% since 05/03/24 | +1.65% since 05/03/24 | -1.06% since 01/21/22 | +4.50% since 05/03/24 |
| Low | 0.0400 on 05/10/24 | 68.71 on 05/08/24 | 56.35 on 05/08/24 | 62.13 on 01/24/22 | 41.05 on 05/08/24 |
| High | 0.0580 on 05/02/24 | 70.57 on 05/10/24 | 57.71 on 05/07/24 | 66.04 on 01/27/22 | 43.75 on 05/10/24 |
| 1-Month | |||||
| %Chg | -27.27% since 04/08/24 | +4.95% since 04/10/24 | -4.17% since 04/10/24 | +8.74% since 12/28/21 | +8.78% since 04/10/24 |
| Low | 0.0350 on 04/24/24 | 64.85 on 04/16/24 | 54.81 on 05/01/24 | 59.25 on 12/31/21 | 36.60 on 04/23/24 |
| High | 0.0580 on 05/02/24 | 70.57 on 05/10/24 | 60.02 on 04/12/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | -20.00% since 02/08/24 | +2.77% since 02/09/24 | -4.97% since 02/09/24 | +18.41% since 10/28/21 | +29.58% since 02/09/24 |
| Low | 0.0228 on 03/07/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 0.0824 on 03/20/24 | 70.57 on 05/10/24 | 60.74 on 02/16/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | -31.39% since 11/10/23 | +6.63% since 11/10/23 | -1.52% since 11/10/23 | -2.16% since 07/28/21 | +24.24% since 11/10/23 |
| Low | 0.0228 on 03/07/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 0.0824 on 03/20/24 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,309 | 87,675,208 | 144,679,808 | 69,466,048 | 49,400,520 |
| Shares Outstanding, K | 471,448 | 1,252,503 | 2,532,910 | 1,056,036 | 1,153,140 |
| Annual Sales | 2,580,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -21,640,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 4,023,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | 170,000,000 |
| 60-Month Beta | 1.20 | 0.68 | 0.98 | 1.06 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | N/A | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.87 |