Blackstone Minerals Ltd (BLSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSTF | RIO | BHP | BBL | NEM |
| Company | Blackstone Minerals Ltd | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0271 | 65.50 | 55.36 | 64.53 | 54.26 |
| High | 0.0271 | 65.50 | 55.45 | 64.63 | 54.35 |
| Low | 0.0271 | 64.64 | 54.79 | 63.18 | 52.62 |
| Last | 0.0271 | 65.06 | 54.98 | 64.18 | 53.45 |
| Change | +0.0270 | +2.15 | +1.93 | -1.60 | +0.39 |
| % Change | +27,000.00% | +3.42% | +3.64% | -2.43% | +0.74% |
| Volume | 30,000 | 3,705,854 | 2,034,928 | 14,421,500 | 7,074,479 |
| 20-Day Average Volume | 30,880 | 2,387,989 | 2,649,093 | 5,423,195 | 6,528,951 |
| Previous Close | 0.0001 | 62.91 | 53.05 | 65.78 | 53.06 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0249 | 62.16 | 53.57 | 64.00 | 52.26 |
| 20-Day Raw Stochastic | 80.12% | 93.01% | 81.99% | 49.01% | 72.13% |
| 20-Day Relative Strength | 48.12% | 57.73% | 53.62% | 57.60% | 61.91% |
| Weighted Alpha | -58.16 | -0.53 | -5.77 | +16.03 | +45.60 |
| Today's Opinion | 88% Sell | 64% Sell | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.88% since 08/22/24 | +5.10% since 09/12/24 | +2.58% since 09/12/24 | -1.06% since 01/21/22 | +1.29% since 09/12/24 |
| Low | 0.0001 on 09/12/24 | 62.48 on 09/13/24 | 52.78 on 09/13/24 | 62.13 on 01/24/22 | 52.27 on 09/17/24 |
| High | 0.0300 on 09/03/24 | 65.50 on 09/19/24 | 55.45 on 09/19/24 | 66.04 on 01/27/22 | 54.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +53.98% since 08/19/24 | +4.15% since 08/19/24 | +2.05% since 08/19/24 | +8.74% since 12/28/21 | +4.63% since 08/19/24 |
| Low | 0.0001 on 09/12/24 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 59.25 on 12/31/21 | 50.01 on 09/11/24 |
| High | 0.0300 on 09/03/24 | 65.50 on 09/19/24 | 55.98 on 08/26/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -24.51% since 06/18/24 | -1.80% since 06/18/24 | -2.82% since 06/18/24 | +18.41% since 10/28/21 | +28.16% since 06/18/24 |
| Low | 0.0001 on 09/12/24 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 50.34 on 11/18/21 | 41.16 on 06/26/24 |
| High | 0.0338 on 07/15/24 | 68.87 on 07/12/24 | 60.03 on 07/03/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -43.54% since 03/12/24 | +3.60% since 03/19/24 | -2.78% since 03/19/24 | -2.16% since 07/28/21 | +59.59% since 03/19/24 |
| Low | 0.0001 on 09/12/24 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 49.50 on 09/29/21 | 33.29 on 03/20/24 |
| High | 0.0824 on 03/20/24 | 74.24 on 05/21/24 | 62.28 on 05/21/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47 | 78,799,488 | 134,370,864 | 69,466,048 | 61,185,608 |
| Shares Outstanding, K | 471,450 | 1,252,575 | 2,532,910 | 1,056,036 | 1,153,140 |
| Annual Sales | 2,580,000 | 54,041,000,000 | 55,658,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -21,640,000 | 10,058,000,000 | 7,897,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 4,402,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | 853,000,000 |
| 60-Month Beta | 1.14 | 0.66 | 0.96 | 1.06 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.72 on 07/24/24 |
| Latest Earnings Date | 09/26/24 | 07/30/24 | 08/26/24 | 08/17/21 | 10/24/24 |
| Most Recent Dividend | N/A | 1.765 on 08/16/24 | 1.465 on 09/13/24 | 4.000 on 09/02/21 | 0.250 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | 09/02/21 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.93 |