Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | REGI | ORGN | REX | FF |
| Company | Blue Sphere Corp | Renewable Energy | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0005 | 61.46 | 0.7492 | 55.37 | 5.47 |
| High | 0.0005 | 61.51 | 0.7510 | 56.22 | 5.59 |
| Low | 0.0004 | 61.44 | 0.6800 | 54.82 | 5.46 |
| Last | 0.0005 | 61.50 | 0.6925 | 56.22 | 5.56 |
| Change | -0.0002 | +0.05 | -0.0536 | +0.25 | +0.05 |
| % Change | -28.57% | +0.08% | -7.18% | +0.45% | +0.91% |
| Volume | 3,830,100 | 2,345,100 | 1,572,700 | 145,800 | 367,900 |
| 20-Day Average Volume | 1,425,070 | 1,162,250 | 2,276,760 | 213,980 | 735,715 |
| Previous Close | 0.0007 | 61.45 | 0.7461 | 55.97 | 5.51 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 61.32 | 0.6364 | 57.27 | 6.66 |
| 20-Day Raw Stochastic | 60.00% | 98.92% | 58.10% | 56.99% | 3.45% |
| 20-Day Relative Strength | 50.51% | 67.04% | 55.59% | 60.59% | 36.75% |
| Weighted Alpha | -27.60 | -19.80 | -60.00 | +65.05 | -19.53 |
| Today's Opinion | 48% Buy | 100% Buy | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +0.16% since 06/03/22 | +19.09% since 04/18/24 | +1.66% since 04/18/24 | -0.36% since 04/18/24 |
| Low | 0.0003 on 04/24/24 | 61.34 on 06/07/22 | 0.5815 on 04/19/24 | 54.53 on 04/24/24 | 5.46 on 04/25/24 |
| High | 0.0007 on 04/24/24 | 61.51 on 06/10/22 | 0.7699 on 04/23/24 | 57.77 on 04/23/24 | 5.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +25.00% since 03/25/24 | +0.94% since 05/10/22 | +39.65% since 03/25/24 | +24.77% since 03/25/24 | -31.61% since 03/25/24 |
| Low | 0.0002 on 04/15/24 | 61.00 on 05/11/22 | 0.4422 on 03/26/24 | 43.73 on 03/27/24 | 5.46 on 04/25/24 |
| High | 0.0007 on 04/24/24 | 61.51 on 06/10/22 | 0.8400 on 04/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 |
| 3-Month | |||||
| %Chg | +400.00% since 01/19/24 | +1.23% since 03/10/22 | +9.83% since 01/25/24 | +35.24% since 01/25/24 | -2.97% since 01/25/24 |
| Low | 0.0001 on 02/12/24 | 60.31 on 03/18/22 | 0.4422 on 03/26/24 | 40.18 on 02/05/24 | 5.30 on 02/05/24 |
| High | 0.0015 on 02/20/24 | 61.51 on 06/10/22 | 0.8400 on 04/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 |
| 6-Month | |||||
| %Chg | +400.00% since 10/24/23 | +35.97% since 12/10/21 | -30.52% since 10/25/23 | +52.32% since 10/25/23 | -14.59% since 10/25/23 |
| Low | 0.0001 on 02/12/24 | 32.54 on 02/22/22 | 0.4422 on 03/26/24 | 35.73 on 11/17/23 | 5.27 on 11/10/23 |
| High | 0.0015 on 02/20/24 | 61.61 on 02/28/22 | 1.2100 on 11/06/23 | 60.78 on 04/02/24 | 8.36 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,094,619 | 101,048 | 984,074 | 243,322 |
| Shares Outstanding, K | 0 | 50,319 | 145,917 | 17,504 | 43,763 |
| Annual Sales | 3,820,000 | 3,244,050,000 | 28,810,000 | 833,380,000 | 368,250,000 |
| Annual Net Income | -3,910,000 | 213,820,000 | 23,800,000 | 60,940,000 | 37,380,000 |
| Last Quarter Sales | N/A | 935,990,000 | 13,060,000 | 187,610,000 | 92,010,000 |
| Last Quarter Net Income | N/A | 12,480,000 | -10,440,000 | 20,570,000 | 23,380,000 |
| 60-Month Beta | -4.10 | 0.57 | 1.16 | 1.07 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/04/22 | -0.09 on 02/29/24 | 1.16 on 03/28/24 | 0.53 on 03/14/24 |
| Latest Earnings Date | 01/06/20 | 08/03/22 | 05/08/24 | 05/23/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 2.500 on 04/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 0.00 | 16.13 | 6.56 |