Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | ORGN | REX | FF | AMTX |
| Company | Blue Sphere Corp | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0006 | 1.1800 | 60.01 | 5.58 | 4.10 |
| High | 0.0006 | 1.2300 | 60.41 | 5.60 | 4.11 |
| Low | 0.0004 | 1.1000 | 57.95 | 5.44 | 3.85 |
| Last | 0.0006 | 1.1350 | 59.17 | 5.50 | 3.99 |
| Change | unch | -0.0050 | -0.36 | -0.09 | -0.12 |
| % Change | unch | -0.44% | -0.60% | -1.61% | -2.80% |
| Volume | 692,500 | 1,187,500 | 238,100 | 467,900 | 470,700 |
| 20-Day Average Volume | 2,165,750 | 2,358,980 | 199,260 | 424,715 | 706,630 |
| Previous Close | 0.0006 | 1.1400 | 59.53 | 5.59 | 4.11 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 0.8316 | 56.61 | 5.54 | 3.94 |
| 20-Day Raw Stochastic | 80.00% | 77.37% | 81.63% | 34.35% | 41.58% |
| 20-Day Relative Strength | 52.84% | 65.31% | 64.14% | 39.30% | 47.80% |
| Weighted Alpha | +8.85 | -52.64 | +72.54 | -28.88 | -39.01 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Sell | 64% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 56% Sell | 48% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/03/24 | -0.44% since 05/03/24 | +3.57% since 05/03/24 | +2.23% since 05/03/24 | -2.80% since 05/03/24 |
| Low | 0.0004 on 05/10/24 | 0.9100 on 05/07/24 | 57.15 on 05/08/24 | 5.37 on 05/06/24 | 3.85 on 05/10/24 |
| High | 0.0006 on 05/10/24 | 1.3050 on 05/08/24 | 60.41 on 05/10/24 | 5.60 on 05/10/24 | 4.55 on 05/06/24 |
| 1-Month | |||||
| %Chg | +20.00% since 04/10/24 | +70.34% since 04/10/24 | +2.37% since 04/10/24 | -4.35% since 04/10/24 | -10.43% since 04/10/24 |
| Low | 0.0002 on 04/15/24 | 0.5537 on 04/18/24 | 53.64 on 04/16/24 | 5.28 on 05/02/24 | 3.60 on 04/22/24 |
| High | 0.0007 on 04/26/24 | 1.3050 on 05/08/24 | 60.41 on 05/10/24 | 6.03 on 04/11/24 | 4.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | +500.00% since 02/05/24 | +109.22% since 02/09/24 | +35.37% since 02/09/24 | -7.09% since 02/09/24 | +12.85% since 02/09/24 |
| Low | 0.0001 on 02/12/24 | 0.4422 on 03/26/24 | 41.88 on 02/22/24 | 5.28 on 05/02/24 | 2.75 on 03/19/24 |
| High | 0.0015 on 02/20/24 | 1.3050 on 05/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| 6-Month | |||||
| %Chg | +500.00% since 11/09/23 | +28.61% since 11/10/23 | +60.48% since 11/10/23 | -5.34% since 11/10/23 | -11.62% since 11/10/23 |
| Low | 0.0001 on 02/12/24 | 0.4422 on 03/26/24 | 35.73 on 11/17/23 | 5.28 on 05/02/24 | 2.75 on 03/19/24 |
| High | 0.0015 on 02/20/24 | 1.3050 on 05/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 165,616 | 1,035,711 | 240,697 | 170,555 |
| Shares Outstanding, K | 0 | 145,917 | 17,504 | 43,763 | 42,692 |
| Annual Sales | 3,820,000 | 28,810,000 | 833,380,000 | 368,250,000 | 186,720,000 |
| Annual Net Income | -3,910,000 | 23,800,000 | 60,940,000 | 37,380,000 | -46,420,000 |
| Last Quarter Sales | N/A | 13,060,000 | 187,610,000 | 92,010,000 | 70,760,000 |
| Last Quarter Net Income | N/A | -10,440,000 | 20,570,000 | 23,380,000 | -25,440,000 |
| 60-Month Beta | -3.95 | 0.81 | 1.08 | 0.80 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 02/29/24 | 1.16 on 03/28/24 | 0.53 on 03/14/24 | -0.64 on 03/07/24 |
| Latest Earnings Date | 01/06/20 | 05/14/24 | 05/22/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 2.500 on 04/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/15 | N/A | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.16 | 6.65 | 0.00 |