Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLSP | ORGN | REX | FF | AMTX |
Company | Blue Sphere Corp | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0002 | 1.8700 | 45.43 | 5.68 | 2.52 |
High | 0.0004 | 1.8800 | 47.21 | 5.68 | 2.53 |
Low | 0.0001 | 1.7500 | 44.82 | 5.53 | 2.35 |
Last | 0.0004 | 1.8300 | 46.51 | 5.56 | 2.37 |
Change | +0.0002 | -0.0500 | +0.63 | -0.18 | -0.17 |
% Change | +100.00% | -2.66% | +1.37% | -3.14% | -6.69% |
Volume | 724,000 | 1,584,700 | 620,300 | 490,300 | 638,600 |
20-Day Average Volume | 912,055 | 1,364,825 | 147,765 | 261,630 | 438,000 |
Previous Close | 0.0002 | 1.8800 | 45.88 | 5.74 | 2.54 |
Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0003 | 1.5195 | 44.36 | 5.84 | 2.40 |
20-Day Raw Stochastic | 100.00% | 88.33% | 71.02% | 15.97% | 41.18% |
20-Day Relative Strength | 52.01% | 67.42% | 54.54% | 47.56% | 43.51% |
Weighted Alpha | -53.68 | -16.28 | -2.17 | -20.09 | -60.08 |
Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 16% Sell | 100% Sell |
Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 32% Buy | 88% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +300.00% since 09/13/24 | +18.06% since 09/13/24 | +6.26% since 09/13/24 | -0.89% since 09/13/24 | -2.07% since 09/13/24 |
Low | 0.0001 on 09/20/24 | 1.4650 on 09/16/24 | 43.68 on 09/16/24 | 5.49 on 09/16/24 | 2.27 on 09/17/24 |
High | 0.0004 on 09/20/24 | 1.9000 on 09/19/24 | 47.21 on 09/20/24 | 5.82 on 09/18/24 | 2.65 on 09/19/24 |
1-Month | |||||
%Chg | +100.00% since 08/20/24 | +15.82% since 08/20/24 | +1.26% since 08/20/24 | -9.74% since 08/20/24 | -8.85% since 08/20/24 |
Low | 0.0001 on 09/20/24 | 1.3000 on 08/28/24 | 41.29 on 09/11/24 | 5.40 on 09/11/24 | 2.16 on 09/05/24 |
High | 0.0004 on 09/20/24 | 1.9000 on 09/19/24 | 48.64 on 08/26/24 | 6.40 on 08/30/24 | 2.67 on 08/26/24 |
3-Month | |||||
%Chg | -20.00% since 06/20/24 | +90.88% since 06/20/24 | +3.68% since 06/20/24 | +18.55% since 06/20/24 | -22.42% since 06/20/24 |
Low | 0.0001 on 09/20/24 | 0.7228 on 07/02/24 | 41.29 on 09/11/24 | 4.61 on 08/06/24 | 2.10 on 08/05/24 |
High | 0.0006 on 07/24/24 | 1.9000 on 09/19/24 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | 4.05 on 07/17/24 |
6-Month | |||||
%Chg | +33.33% since 03/20/24 | +247.84% since 03/20/24 | +1.73% since 03/20/24 | -30.50% since 03/20/24 | -35.07% since 03/20/24 |
Low | 0.0001 on 09/20/24 | 0.4422 on 03/26/24 | 41.29 on 09/11/24 | 4.15 on 06/03/24 | 2.10 on 08/05/24 |
High | 0.0007 on 05/17/24 | 1.9000 on 09/19/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 269,050 | 814,111 | 243,322 | 105,223 |
Shares Outstanding, K | 0 | 147,022 | 17,504 | 43,763 | 44,398 |
Annual Sales | 3,820,000 | 28,810,000 | 833,380,000 | 368,250,000 | 186,720,000 |
Annual Net Income | -3,910,000 | 23,800,000 | 60,940,000 | 37,380,000 | -46,420,000 |
Last Quarter Sales | N/A | 7,030,000 | 148,160,000 | 72,410,000 | 66,560,000 |
Last Quarter Net Income | N/A | -19,500,000 | 12,380,000 | 9,570,000 | -29,170,000 |
60-Month Beta | -5.16 | 0.99 | 0.94 | 0.62 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.14 on 08/14/24 | 0.70 on 08/27/24 | 0.22 on 08/09/24 | -0.66 on 08/01/24 |
Latest Earnings Date | 01/06/20 | 11/14/24 | 08/27/24 | 11/14/24 | 11/14/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.060 on 09/03/24 | N/A |
Next Ex-Dividends Date | N/A | 04/24/15 | N/A | 12/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 11.67 | 6.31 | 0.00 |