Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | ZTS | TAK | NBIX | UTHR |
| Company | Biolinerx Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6401 | 170.45 | 13.34 | 140.90 | 260.33 |
| High | 0.6900 | 171.69 | 13.40 | 141.88 | 261.42 |
| Low | 0.6401 | 167.18 | 13.30 | 139.23 | 255.93 |
| Last | 0.6851 | 167.94 | 13.40 | 140.75 | 259.18 |
| Change | +0.0250 | +0.71 | +0.13 | +0.92 | +1.05 |
| % Change | +3.79% | +0.42% | +0.98% | +0.66% | +0.41% |
| Volume | 115,648 | 1,298,782 | 629,204 | 190,962 | 214,068 |
| 20-Day Average Volume | 521,426 | 4,484,874 | 1,588,195 | 781,447 | 528,622 |
| Previous Close | 0.6601 | 167.23 | 13.27 | 139.83 | 258.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6627 | 156.65 | 13.30 | 136.78 | 238.94 |
| 20-Day Raw Stochastic | 44.44% | 84.53% | 49.35% | 66.70% | 94.48% |
| 20-Day Relative Strength | 39.26% | 53.41% | 44.43% | 54.18% | 66.32% |
| Weighted Alpha | -66.92 | -11.12 | -20.03 | +44.43 | +24.37 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 04/26/24 | +5.75% since 04/26/24 | +2.72% since 04/26/24 | +3.09% since 04/26/24 | +10.73% since 04/26/24 |
| Low | 0.6009 on 04/29/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
| High | 0.6996 on 05/01/24 | 171.69 on 05/03/24 | 13.39 on 05/03/24 | 145.22 on 05/01/24 | 260.62 on 05/03/24 |
| 1-Month | |||||
| %Chg | -17.87% since 04/03/24 | +2.80% since 04/03/24 | -1.07% since 04/03/24 | +1.89% since 04/03/24 | +12.00% since 04/03/24 |
| Low | 0.5528 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
| High | 0.8450 on 04/04/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.62 on 05/03/24 |
| 3-Month | |||||
| %Chg | -40.35% since 02/02/24 | -11.38% since 02/02/24 | -6.27% since 02/02/24 | -1.09% since 02/02/24 | +21.34% since 02/02/24 |
| Low | 0.5528 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 1.4400 on 03/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.62 on 05/03/24 |
| 6-Month | |||||
| %Chg | -58.28% since 11/03/23 | +3.27% since 11/03/23 | -4.46% since 11/03/23 | +24.68% since 11/03/23 | +15.38% since 11/03/23 |
| Low | 0.5528 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 1.9300 on 11/17/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.62 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,768 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
| Shares Outstanding, K | 79,939 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 4,800,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -60,610,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 4,800,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -13,880,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 1.50 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/26/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |