Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | ZTS | TAK | GRFS | IONS |
| Company | Biolinerx Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6401 | 170.45 | 13.34 | 6.59 | 43.54 |
| High | 0.6926 | 171.69 | 13.41 | 6.67 | 43.76 |
| Low | 0.6401 | 166.95 | 13.30 | 6.54 | 41.93 |
| Last | 0.6800 | 167.07 | 13.37 | 6.57 | 41.97 |
| Change | +0.0199 | -0.16 | +0.10 | +0.18 | -1.12 |
| % Change | +3.01% | -0.10% | +0.75% | +2.82% | -2.60% |
| Volume | 201,600 | 3,007,100 | 1,333,900 | 1,514,100 | 1,375,100 |
| 20-Day Average Volume | 526,135 | 4,574,185 | 1,625,240 | 1,355,165 | 878,645 |
| Previous Close | 0.6601 | 167.23 | 13.27 | 6.39 | 43.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6627 | 156.63 | 13.30 | 6.59 | 41.89 |
| 20-Day Raw Stochastic | 44.44% | 82.82% | 47.40% | 36.59% | 46.96% |
| 20-Day Relative Strength | 39.26% | 52.97% | 44.05% | 47.62% | 45.79% |
| Weighted Alpha | -66.92 | -11.45 | -20.15 | +1.96 | +5.94 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 04/26/24 | +5.46% since 04/26/24 | +2.61% since 04/26/24 | +2.98% since 04/26/24 | +0.91% since 04/26/24 |
| Low | 0.6009 on 04/29/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 6.30 on 04/29/24 | 41.05 on 05/01/24 |
| High | 0.6996 on 05/01/24 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 6.93 on 05/01/24 | 43.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -17.87% since 04/03/24 | +2.52% since 04/03/24 | -1.18% since 04/03/24 | -4.64% since 04/03/24 | -4.13% since 04/03/24 |
| Low | 0.5528 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 0.8450 on 04/04/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 44.07 on 04/04/24 |
| 3-Month | |||||
| %Chg | -40.35% since 02/02/24 | -11.62% since 02/02/24 | -6.37% since 02/02/24 | -19.68% since 02/02/24 | -15.64% since 02/02/24 |
| Low | 0.5528 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 1.4400 on 03/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.98 on 02/09/24 |
| 6-Month | |||||
| %Chg | -58.28% since 11/03/23 | +2.98% since 11/03/23 | -4.57% since 11/03/23 | -29.43% since 11/03/23 | -11.06% since 11/03/23 |
| Low | 0.5528 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 1.9300 on 11/17/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,359 | 76,410,976 | 42,313,872 | 4,517,270 | 6,117,128 |
| Shares Outstanding, K | 79,939 | 457,359 | 3,164,837 | 687,560 | 145,750 |
| Annual Sales | 4,800,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -60,610,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 4,800,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -13,880,000 | 525,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
| 60-Month Beta | 1.50 | 0.86 | 0.56 | 0.57 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/26/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 0.00 | 0.00 |