Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | ZTS | TAK | GRFS | IONS |
| Company | Biolinerx Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6600 | 192.94 | 14.85 | 8.97 | 42.70 |
| High | 0.6700 | 194.55 | 14.87 | 9.12 | 43.11 |
| Low | 0.6500 | 191.07 | 14.76 | 8.94 | 42.37 |
| Last | 0.6700 | 192.57 | 14.78 | 9.02 | 42.76 |
| Change | +0.0192 | -0.67 | -0.15 | -0.06 | +0.02 |
| % Change | +2.95% | -0.35% | -1.00% | -0.66% | +0.05% |
| Volume | 63,505 | 1,333,487 | 706,279 | 623,477 | 1,000,366 |
| 20-Day Average Volume | 146,794 | 1,753,306 | 1,515,412 | 1,254,533 | 2,104,683 |
| Previous Close | 0.6508 | 193.24 | 14.93 | 9.08 | 42.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6448 | 188.36 | 14.88 | 8.95 | 45.27 |
| 20-Day Raw Stochastic | 40.81% | 59.26% | 38.10% | 64.39% | 21.60% |
| 20-Day Relative Strength | 49.38% | 59.20% | 57.96% | 58.25% | 42.50% |
| Weighted Alpha | -64.80 | +11.97 | -0.59 | +32.52 | -4.72 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 16% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 09/13/24 | +0.54% since 09/13/24 | +0.82% since 09/13/24 | -2.00% since 09/13/24 | +1.08% since 09/13/24 |
| Low | 0.6100 on 09/18/24 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 40.50 on 09/16/24 |
| High | 0.6700 on 09/20/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 43.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.77% since 08/20/24 | +4.64% since 08/20/24 | +0.41% since 08/20/24 | +26.22% since 08/20/24 | -9.90% since 08/20/24 |
| Low | 0.6008 on 09/10/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 40.50 on 09/16/24 |
| High | 0.7665 on 08/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
| 3-Month | |||||
| %Chg | +12.75% since 06/20/24 | +14.23% since 06/20/24 | +17.53% since 06/20/24 | +30.01% since 06/20/24 | +4.50% since 06/20/24 |
| Low | 0.5100 on 07/03/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 40.50 on 09/16/24 |
| High | 0.8900 on 07/26/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| 6-Month | |||||
| %Chg | -44.10% since 03/20/24 | +12.36% since 03/20/24 | +1.86% since 03/20/24 | +44.28% since 03/20/24 | -0.32% since 03/20/24 |
| Low | 0.5100 on 07/03/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
| High | 1.4000 on 03/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,024 | 88,174,448 | 47,251,016 | 6,243,045 | 6,238,545 |
| Shares Outstanding, K | 79,939 | 456,295 | 3,164,837 | 687,560 | 145,965 |
| Annual Sales | 4,800,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -60,610,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 5,390,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
| Last Quarter Net Income | 480,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
| 60-Month Beta | 1.46 | 0.88 | 0.54 | 0.50 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/15/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
| Latest Earnings Date | 08/15/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 0.00 |