Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | MRNA | BMY | AMGN | GILD |
| Company | Bellerophon Ther Com | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0551 | 106.18 | 44.68 | 265.72 | 65.50 |
| High | 0.0551 | 108.15 | 45.37 | 271.68 | 66.35 |
| Low | 0.0551 | 105.25 | 44.34 | 265.72 | 64.63 |
| Last | 0.0551 | 107.50 | 45.18 | 269.92 | 65.84 |
| Change | +0.0001 | +1.32 | +0.48 | +0.54 | +0.57 |
| % Change | +0.18% | +1.24% | +1.07% | +0.20% | +0.87% |
| Volume | 899 | 635,074 | 7,142,274 | 444,593 | 5,833,622 |
| 20-Day Average Volume | 24,925 | 2,968,701 | 12,464,783 | 2,055,718 | 6,707,440 |
| Previous Close | 0.0550 | 106.18 | 44.70 | 269.38 | 65.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 105.04 | 49.49 | 269.99 | 68.31 |
| 20-Day Raw Stochastic | 21.16% | 54.79% | 8.95% | 40.77% | 13.04% |
| 20-Day Relative Strength | 49.88% | 54.32% | 31.16% | 45.65% | 31.11% |
| Weighted Alpha | -64.12 | -10.10 | -33.65 | +9.55 | -22.95 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/19/24 | +5.86% since 04/19/24 | -7.57% since 04/19/24 | +0.45% since 04/19/24 | -1.51% since 04/19/24 |
| Low | 0.0511 on 04/22/24 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
| High | 0.0612 on 04/24/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.51% since 03/26/24 | -0.06% since 03/26/24 | -13.94% since 03/26/24 | -4.12% since 03/26/24 | -9.20% since 03/26/24 |
| Low | 0.0511 on 04/22/24 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
| High | 0.0700 on 04/05/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.67% since 01/26/24 | +5.44% since 01/26/24 | -9.00% since 01/26/24 | -13.35% since 01/26/24 | -17.32% since 01/26/24 |
| Low | 0.0470 on 03/14/24 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
| High | 0.0700 on 04/05/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
| 6-Month | |||||
| %Chg | -6.13% since 10/26/23 | +41.29% since 10/26/23 | -14.62% since 10/26/23 | +0.16% since 10/26/23 | -16.24% since 10/26/23 |
| Low | 0.0290 on 11/17/23 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
| High | 0.0785 on 01/17/24 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 673 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
| Shares Outstanding, K | 12,233 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -19,830,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -5,140,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.67 | 1.62 | 0.39 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 9.98 |