Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | DFAC | DFAT | ||
| Company | Bellerophon Ther Com | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Targeted Value ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0522 | 30.58 | 51.66 | ||
| High | 0.0625 | 30.70 | 52.10 | ||
| Low | 0.0522 | 30.32 | 51.31 | ||
| Last | 0.0625 | 30.66 | 51.96 | ||
| Change | +0.0112 | +0.30 | +0.75 | ||
| % Change | +21.83% | +0.99% | +1.46% | ||
| Volume | 10,600 | 1,435,100 | 180,200 | ||
| 20-Day Average Volume | 21,940 | 1,587,185 | 233,995 | ||
| Previous Close | 0.0513 | 30.36 | 51.21 | ||
| Industry | Medical - Biomedical | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0556 | 30.77 | 51.73 | ||
| 20-Day Raw Stochastic | 60.32% | 38.97% | 48.89% | ||
| 20-Day Relative Strength | 56.38% | 48.35% | 50.50% | ||
| Weighted Alpha | -61.59 | +20.31 | +19.88 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 04/25/24 | +0.20% since 04/25/24 | +0.58% since 04/25/24 | ||
| Low | 0.0512 on 05/01/24 | 30.29 on 05/01/24 | 50.99 on 05/01/24 | ||
| High | 0.0625 on 05/02/24 | 30.99 on 04/29/24 | 52.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +17.70% since 04/02/24 | -2.88% since 04/02/24 | -2.20% since 04/02/24 | ||
| Low | 0.0511 on 04/22/24 | 29.99 on 04/19/24 | 50.16 on 04/18/24 | ||
| High | 0.0700 on 04/05/24 | 31.89 on 04/04/24 | 54.07 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.65% since 02/02/24 | +2.92% since 02/02/24 | +2.44% since 02/02/24 | ||
| Low | 0.0470 on 03/14/24 | 29.44 on 02/05/24 | 49.60 on 02/05/24 | ||
| High | 0.0700 on 04/05/24 | 32.01 on 03/28/24 | 54.64 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +64.47% since 11/02/23 | +17.70% since 11/02/23 | +16.29% since 11/02/23 | ||
| Low | 0.0290 on 11/17/23 | 26.03 on 11/09/23 | 43.91 on 11/09/23 | ||
| High | 0.0785 on 01/17/24 | 32.01 on 03/28/24 | 54.64 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 628 | 26,307,139 | 9,475,263 | ||
| Shares Outstanding, K | 12,233 | 866,789 | 185,129 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,830,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -5,140,000 | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.96 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 05/20/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.065 on 03/19/24 | 0.106 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||