Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | AMGN | GILD | CELG | BIIB |
| Company | Bellerophon Ther Com | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0562 | 312.89 | 64.72 | 108.01 | 222.76 |
| High | 0.0562 | 314.89 | 66.20 | 108.59 | 223.95 |
| Low | 0.0562 | 310.87 | 64.67 | 107.27 | 220.01 |
| Last | 0.0562 | 313.38 | 65.78 | 108.24 | 221.99 |
| Change | unch | +0.52 | +1.20 | +0.11 | -0.76 |
| % Change | unch | +0.17% | +1.86% | +0.10% | -0.34% |
| Volume | 505 | 951,517 | 3,769,962 | 191,230,496 | 149,384 |
| 20-Day Average Volume | 14,090 | 2,843,451 | 7,333,230 | 16,188,930 | 1,300,660 |
| Previous Close | 0.0562 | 312.86 | 64.58 | 108.13 | 222.75 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0554 | 281.76 | 65.99 | 108.17 | 207.59 |
| 20-Day Raw Stochastic | 37.14% | 84.90% | 37.58% | 63.25% | 93.77% |
| 20-Day Relative Strength | 50.66% | 68.17% | 39.41% | 64.69% | 58.66% |
| Weighted Alpha | -65.65 | +35.89 | -19.43 | +46.30 | -25.86 |
| Today's Opinion | Hold | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | Hold | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.55% since 05/01/24 | +0.63% since 05/03/24 | +1.70% since 05/03/24 | -1.97% since 11/13/19 | +1.97% since 05/03/24 |
| Low | 0.0510 on 05/06/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 107.27 on 11/20/19 | 216.08 on 05/07/24 |
| High | 0.0650 on 05/06/24 | 314.89 on 05/10/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 223.95 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.33% since 04/10/24 | +17.56% since 04/10/24 | -3.29% since 04/10/24 | +5.14% since 10/18/19 | +10.05% since 04/10/24 |
| Low | 0.0510 on 05/06/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
| High | 0.0650 on 05/06/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 110.70 on 11/13/19 | 223.95 on 05/10/24 |
| 3-Month | |||||
| %Chg | -12.19% since 02/09/24 | +7.60% since 02/09/24 | -10.57% since 02/09/24 | +13.63% since 08/20/19 | -7.96% since 02/09/24 |
| Low | 0.0470 on 03/14/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
| High | 0.0700 on 04/05/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
| 6-Month | |||||
| %Chg | +56.11% since 11/10/23 | +17.19% since 11/10/23 | -13.22% since 11/10/23 | +14.14% since 05/20/19 | -1.33% since 11/10/23 |
| Low | 0.0290 on 11/17/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
| High | 0.0785 on 01/17/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 687 | 167,829,040 | 80,407,072 | 77,035,920 | 32,431,732 |
| Shares Outstanding, K | 12,233 | 536,435 | 1,245,077 | 711,714 | 145,597 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | -19,830,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
| Last Quarter Net Income | -5,140,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
| 60-Month Beta | 0.69 | 0.60 | 0.22 | 1.41 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 10.99 | 14.65 |