Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bellerophon Ther Com (BLPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.04 195.62 73.20 82.36 331.62
High 1.19 198.09 73.90 82.96 333.30
Low 1.04 194.15 72.26 81.26 326.14
Last 1.09 197.39 73.59 82.58 330.94
Change +0.05 +3.54 +1.09 +1.87 +3.67
% Change +4.81% +1.83% +1.50% +2.32% +1.12%
Volume 176,500 3,231,400 5,638,300 4,737,300 1,264,800
20-Day Average Volume 433,720 2,921,875 6,496,355 4,377,920 1,290,650
Previous Close 1.04 193.85 72.50 80.71 327.27
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.12 204.31 75.65 87.58 343.15
20-Day Raw Stochastic 41.38% 28.13% 22.92% 21.40% 19.09%
20-Day Relative Strength 45.71% 44.66% 44.76% 37.93% 43.06%
Weighted Alpha +69.60 +10.20 -7.60 -33.60 -1.00
Today's Opinion 24% Sell 24% Sell 24% Sell 72% Sell 64% Sell
Previous Opinion 48% Sell 24% Sell 24% Sell 72% Sell 72% Sell
Last Month's Opinion 8% Sell 100% Buy 8% Sell 8% Sell 24% Sell
Performance  
5-Days  
%Chg -9.17% since 10/05/18 -3.25% since 10/05/18 -3.48% since 10/05/18 -5.37% since 10/05/18 -3.26% since 10/05/18
Low 0.97 on 10/11/18 192.38 on 10/11/18 71.80 on 10/11/18 79.83 on 10/11/18 324.46 on 10/11/18
High 1.26 on 10/08/18 208.08 on 10/09/18 77.39 on 10/09/18 87.73 on 10/09/18 346.72 on 10/10/18
1-Month  
%Chg -3.54% since 09/12/18 -1.06% since 09/12/18 -0.51% since 09/12/18 -4.86% since 09/12/18 -2.67% since 09/12/18
Low 0.97 on 10/11/18 192.38 on 10/11/18 71.80 on 10/11/18 79.83 on 10/11/18 324.46 on 10/11/18
High 1.28 on 09/14/18 210.19 on 09/27/18 79.61 on 10/03/18 92.68 on 10/03/18 358.41 on 10/01/18
3-Month  
%Chg -59.93% since 07/12/18 +1.71% since 07/12/18 -5.17% since 07/12/18 -3.53% since 07/12/18 -4.81% since 07/12/18
Low 0.47 on 08/07/18 189.16 on 07/23/18 71.49 on 09/07/18 79.83 on 10/11/18 324.46 on 10/11/18
High 3.00 on 07/16/18 210.19 on 09/27/18 79.61 on 10/03/18 95.30 on 08/31/18 388.67 on 07/25/18
6-Month  
%Chg -47.60% since 04/12/18 +15.42% since 04/12/18 -2.26% since 04/12/18 -7.98% since 04/12/18 +23.74% since 04/12/18
Low 0.47 on 08/07/18 165.22 on 05/04/18 64.27 on 05/03/18 74.13 on 05/21/18 249.17 on 04/24/18
High 3.30 on 06/20/18 210.19 on 09/27/18 79.61 on 10/03/18 95.30 on 08/31/18 388.67 on 07/25/18
Key Statistics  
Market Capitalization, $K 63,002 127,764,632 95,397,656 58,083,468 66,664,556
Shares Outstanding, K 57,800 647,270 1,296,340 703,360 201,440
Annual Sales, $M 0 22,849,000,000 26,107,000,000 13,003,000,000 12,273,900,000
Annual Net Income, $M -54,820,000 1,979,000,000 4,628,000,000 2,940,000,000 2,539,100,000
Last Quarter Sales, $M N/A 6,059,000,000 5,648,000,000 3,814,000,000 3,356,500,000
Last Quarter Net Income, $M N/A 2,296,000,000 1,817,000,000 1,045,000,000 866,600,000
36-Month Beta -0.87 1.40 1.01 1.30 0.86
Per-Share Information  
Most Recent Earnings N/A 3.83 on 07/26/18 1.91 on 07/25/18 2.16 on 07/26/18 5.80 on 07/24/18
Latest Earnings Date 11/06/18 10/30/18 10/25/18 10/25/18 10/23/18
Most Recent Dividend N/A 1.320 on 08/16/18 0.570 on 09/13/18 N/A N/A
Next Ex-Dividends Date N/A 08/16/18 09/13/18 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.40 10.43 11.34 13.97
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar