Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bellerophon Ther Com (BLPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.73 191.86 76.99 85.78 356.20
High 2.74 192.85 77.73 86.12 360.27
Low 2.63 190.29 76.08 84.94 356.04
Last 2.67 191.76 77.05 85.34 358.11
Change -0.06 -1.04 -0.07 -0.44 -0.40
% Change -2.20% -0.54% -0.09% -0.51% -0.11%
Volume 108,700 2,538,200 6,458,700 4,012,700 1,633,800
20-Day Average Volume 287,345 2,760,470 6,115,350 5,813,635 2,089,885
Previous Close 2.73 192.80 77.12 85.78 358.51
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.65 189.41 73.87 81.72 322.68
20-Day Raw Stochastic 52.86% 66.84% 88.30% 91.79% 88.16%
20-Day Relative Strength 54.20% 59.18% 65.40% 59.65% 73.33%
Weighted Alpha +55.30 +9.10 +4.70 -34.80 +26.50
Today's Opinion 72% Buy 72% Buy 72% Buy 56% Buy 96% Buy
Previous Opinion 80% Buy 88% Buy 80% Buy 56% Buy 96% Buy
Last Month's Opinion 100% Buy 64% Buy 8% Sell 16% Sell 8% Sell
Performance  
5-Days  
%Chg -1.84% since 07/12/18 -1.20% since 07/12/18 -0.71% since 07/12/18 -0.30% since 07/12/18 +3.01% since 07/12/18
Low 2.63 on 07/19/18 190.29 on 07/19/18 76.08 on 07/19/18 84.53 on 07/16/18 344.05 on 07/13/18
High 3.00 on 07/16/18 196.75 on 07/13/18 77.89 on 07/13/18 86.15 on 07/18/18 360.27 on 07/19/18
1-Month  
%Chg -7.29% since 06/19/18 +2.99% since 06/19/18 +8.61% since 06/19/18 +7.43% since 06/19/18 +22.62% since 06/19/18
Low 2.30 on 06/28/18 181.70 on 06/28/18 68.60 on 06/27/18 76.28 on 06/28/18 285.32 on 06/28/18
High 3.30 on 06/20/18 196.75 on 07/13/18 78.17 on 07/12/18 86.15 on 07/18/18 367.89 on 07/06/18
3-Month  
%Chg +22.48% since 04/19/18 +10.89% since 04/19/18 +3.51% since 04/19/18 -4.78% since 04/19/18 +34.62% since 04/19/18
Low 2.13 on 04/23/18 165.22 on 05/04/18 64.27 on 05/03/18 74.13 on 05/21/18 249.17 on 04/24/18
High 3.30 on 06/20/18 196.75 on 07/13/18 78.17 on 07/12/18 92.96 on 04/26/18 367.89 on 07/06/18
6-Month  
%Chg +19.20% since 01/19/18 +1.31% since 01/19/18 -4.85% since 01/19/18 -16.86% since 01/19/18 +4.59% since 01/19/18
Low 1.60 on 03/01/18 163.31 on 04/02/18 64.27 on 05/03/18 74.13 on 05/21/18 249.17 on 04/24/18
High 3.30 on 06/20/18 201.23 on 01/29/18 89.54 on 01/29/18 106.67 on 01/26/18 370.57 on 01/26/18
Key Statistics  
Market Capitalization, $K 157,275 127,577,696 100,276,056 62,175,916 75,649,192
Shares Outstanding, K 57,610 661,710 1,300,260 724,830 211,010
Annual Sales, $M 0 22,849 26,107 13,003 12,274
Annual Net Income, $M -54,820,000 1,979,000,000 4,628,000,000 2,940,000,000 2,539,100,000
Last Quarter Sales, $M N/A 5,554 5,088 3,538 3,131
Last Quarter Net Income, $M N/A 2,311 1,538 846 1,173
36-Month Beta -0.43 1.38 1.12 1.43 0.80
Per-Share Information  
Most Recent Earnings N/A 3.47 on 04/24/18 1.48 on 05/01/18 2.05 on 05/04/18 6.05 on 04/24/18
Latest Earnings Date 08/06/18 07/26/18 07/25/18 07/26/18 07/24/18
Most Recent Dividend N/A 1.320 on 05/16/18 0.570 on 06/14/18 N/A N/A
Next Ex-Dividends Date N/A 05/16/18 06/14/18 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.03 10.01 12.37 15.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar