Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | AMGN | BMY | GILD | VRTX |
| Company | Bellerophon Ther Com | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0551 | 265.72 | 44.68 | 65.50 | 393.52 |
| High | 0.0551 | 271.68 | 45.37 | 66.35 | 399.68 |
| Low | 0.0551 | 265.72 | 44.34 | 64.63 | 393.49 |
| Last | 0.0551 | 270.32 | 45.17 | 65.59 | 398.79 |
| Change | +0.0001 | +0.94 | +0.47 | +0.32 | +1.09 |
| % Change | +0.18% | +0.35% | +1.05% | +0.49% | +0.27% |
| Volume | 10,889 | 676,102 | 9,101,183 | 7,076,196 | 252,285 |
| 20-Day Average Volume | 25,424 | 2,066,926 | 12,582,585 | 6,773,638 | 921,673 |
| Previous Close | 0.0550 | 269.38 | 44.70 | 65.27 | 397.70 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 269.99 | 49.48 | 68.30 | 401.37 |
| 20-Day Raw Stochastic | 21.16% | 40.81% | 7.68% | 9.84% | 27.33% |
| 20-Day Relative Strength | 49.88% | 45.67% | 30.50% | 29.53% | 44.17% |
| Weighted Alpha | -64.12 | +9.55 | -33.91 | -23.40 | +15.52 |
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/19/24 | +0.46% since 04/19/24 | -7.83% since 04/19/24 | -1.92% since 04/19/24 | +1.28% since 04/19/24 |
| Low | 0.0511 on 04/22/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
| High | 0.0612 on 04/24/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.51% since 03/26/24 | -4.12% since 03/26/24 | -14.18% since 03/26/24 | -9.58% since 03/26/24 | -4.57% since 03/26/24 |
| Low | 0.0511 on 04/22/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
| High | 0.0700 on 04/05/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.67% since 01/26/24 | -13.35% since 01/26/24 | -9.26% since 01/26/24 | -17.66% since 01/26/24 | -7.17% since 01/26/24 |
| Low | 0.0470 on 03/14/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
| High | 0.0700 on 04/05/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -6.13% since 10/26/23 | +0.17% since 10/26/23 | -14.86% since 10/26/23 | -16.59% since 10/26/23 | +10.53% since 10/26/23 |
| Low | 0.0290 on 11/17/23 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
| High | 0.0785 on 01/17/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 673 | 144,488,960 | 90,596,128 | 81,266,176 | 102,789,152 |
| Shares Outstanding, K | 12,233 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -19,830,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -5,140,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 0.67 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 29.82 |