Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bellerophon Ther Com (BLPH)

Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0350 1.93 1.5800    
High 0.0350 2.38 1.6800    
Low 0.0350 1.93 1.5500    
Last 0.0350 2.25 1.5500    
Change unch +0.19 -0.0800    
% Change unch +9.22% -4.91%    
Volume 300 593,200 69,400    
20-Day Average Volume 5,360 1,370,565 88,650    
Previous Close 0.0350 2.06 1.6300    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0358 1.74 1.7517    
20-Day Raw Stochastic 0.00% 78.95% 3.23%    
20-Day Relative Strength 26.38% 53.74% 39.54%    
Weighted Alpha -55.53 -90.12 -23.46    
Today's Opinion 88% Sell 56% Sell 100% Sell    
Previous Opinion 88% Sell 64% Sell 100% Sell    
Last Month's Opinion 64% Sell 96% Sell 8% Buy    
Performance  
5-Days  
%Chg unch since 09/09/24 +43.31% since 09/11/24 -8.28% since 09/11/24    
Low 0.0350 on 09/18/24 1.42 on 09/12/24 1.5301 on 09/17/24    
High 0.0350 on 09/18/24 2.49 on 09/16/24 1.7900 on 09/13/24    
1-Month  
%Chg unch since 08/16/24 +14.80% since 08/16/24 -22.50% since 08/16/24    
Low 0.0350 on 09/18/24 1.35 on 09/05/24 1.5300 on 08/29/24    
High 0.0350 on 09/18/24 2.49 on 09/16/24 2.1500 on 08/21/24    
3-Month  
%Chg -43.00% since 06/18/24 -9.27% since 06/18/24 -86.34% since 06/13/24    
Low 0.0350 on 09/18/24 1.29 on 07/23/24 1.5300 on 08/29/24    
High 0.0666 on 06/20/24 5.00 on 07/24/24 49.0000 on 08/06/24    
6-Month  
%Chg -38.49% since 03/18/24 -60.33% since 03/18/24 -85.97% since 03/18/24    
Low 0.0350 on 09/18/24 1.29 on 07/23/24 1.5300 on 08/29/24    
High 0.0749 on 06/07/24 6.67 on 04/04/24 49.0000 on 08/06/24    
Key Statistics  
Market Capitalization, $K 428 1,158 0    
Shares Outstanding, K 12,233 562 0    
Annual Sales 0 0 0    
Annual Net Income -19,830,000 -7,790,000 -12,697,241    
Last Quarter Sales 0 0 N/A    
Last Quarter Net Income -5,140,000 -2,830,000 N/A    
60-Month Beta 0.70 0.77 -0.09    
Per-Share Information  
Most Recent Earnings -0.16 on 11/14/23 -4.18 on 08/07/24 N/A    
Latest Earnings Date 09/23/24 08/08/24 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar