Cannabix Technologies Inc (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | RKT | SPOT | TRI | APTV |
| Company | Cannabix Technologies Inc | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4342 | 12.29 | 292.65 | 152.96 | 70.02 |
| High | 0.4670 | 12.69 | 294.00 | 153.82 | 71.60 |
| Low | 0.3800 | 12.16 | 286.00 | 152.46 | 69.85 |
| Last | 0.3820 | 12.59 | 285.93 | 154.04 | 71.02 |
| Change | -0.0571 | +0.39 | -3.09 | +1.47 | +0.89 |
| % Change | -13.00% | +3.20% | -1.07% | +0.96% | +1.27% |
| Volume | 113,506 | 165,013 | 331,850 | 24,847 | 334,381 |
| 20-Day Average Volume | 207,590 | 2,320,716 | 3,152,345 | 271,132 | 1,954,564 |
| Previous Close | 0.4391 | 12.20 | 289.02 | 152.57 | 70.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2171 | 12.54 | 291.47 | 152.87 | 73.50 |
| 20-Day Raw Stochastic | 69.80% | 38.77% | 47.35% | 65.93% | 21.89% |
| 20-Day Relative Strength | 74.91% | 50.38% | 54.78% | 50.13% | 41.89% |
| Weighted Alpha | -6.88 | +29.38 | +125.70 | +19.48 | -32.54 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +102.65% since 04/19/24 | +7.71% since 04/19/24 | +4.59% since 04/19/24 | +2.30% since 04/19/24 | +2.63% since 04/19/24 |
| Low | 0.1885 on 04/22/24 | 11.57 on 04/22/24 | 267.76 on 04/22/24 | 149.80 on 04/25/24 | 68.93 on 04/25/24 |
| High | 0.4800 on 04/25/24 | 12.76 on 04/24/24 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +138.75% since 03/26/24 | -8.57% since 03/26/24 | +9.78% since 03/26/24 | -0.91% since 03/26/24 | -6.70% since 03/26/24 |
| Low | 0.1536 on 03/28/24 | 11.32 on 04/16/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 0.4800 on 04/25/24 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +146.45% since 01/26/24 | +2.78% since 01/26/24 | +34.63% since 01/26/24 | +2.89% since 01/26/24 | -16.95% since 01/26/24 |
| Low | 0.1440 on 02/06/24 | 10.87 on 02/21/24 | 213.31 on 01/31/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
| High | 0.4800 on 04/25/24 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +138.75% since 10/26/23 | +72.33% since 10/26/23 | +82.16% since 10/26/23 | +28.00% since 10/26/23 | -20.06% since 10/26/23 |
| Low | 0.1199 on 12/22/23 | 7.20 on 10/27/23 | 158.10 on 10/27/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
| High | 0.4800 on 04/25/24 | 15.19 on 12/27/23 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,119 | 24,224,796 | 57,320,464 | 68,872,544 | 19,122,976 |
| Shares Outstanding, K | 114,140 | 1,985,639 | 198,327 | 451,416 | 272,679 |
| Annual Sales | 0 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | -1,610,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 0 | 693,810,000 | 3,953,990,000 | 1,815,000,000 | 4,919,000,000 |
| Last Quarter Net Income | -330,000 | -10,630,000 | -75,710,000 | 678,000,000 | 905,000,000 |
| 60-Month Beta | 1.83 | 2.42 | 1.63 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/18/24 | 0.00 on 02/22/24 | 1.05 on 04/23/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 04/03/24 | 05/02/24 | 04/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 02/20/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.73 | 14.69 |