Global Gaming Technologies Corp (BLKCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKCF | ARM | TRI | TT | MRVL |
| Company | Global Gaming Technologies Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 102.20 | 155.19 | 304.53 | 69.56 |
| High | 0.0001 | 102.73 | 155.29 | 307.38 | 69.95 |
| Low | 0.0001 | 99.05 | 153.92 | 304.53 | 68.18 |
| Last | 0.0001 | 101.38 | 153.94 | 307.15 | 69.49 |
| Change | unch | -0.57 | -0.46 | +2.62 | -0.13 |
| % Change | unch | -0.56% | -0.30% | +0.86% | -0.19% |
| Volume | 200 | 1,218,737 | 26,904 | 163,707 | 1,247,954 |
| 20-Day Average Volume | N/A | 8,790,053 | 275,328 | 842,211 | 11,422,472 |
| Previous Close | 0.0001 | 101.95 | 154.40 | 304.53 | 69.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 113.42 | 152.84 | 297.55 | 68.79 |
| 20-Day Raw Stochastic | N/A | 29.30% | 79.62% | 89.94% | 46.73% |
| 20-Day Relative Strength | N/A | 41.92% | 51.10% | 62.92% | 50.05% |
| Weighted Alpha | N/A | +43.23 | +27.45 | +75.95 | +35.28 |
| Today's Opinion | N/A | N/A | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | N/A | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | N/A | N/A | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/23 | +7.61% since 04/22/24 | +0.73% since 04/22/24 | +4.82% since 04/22/24 | +8.99% since 04/22/24 |
| Low | 0.0001 on 04/16/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 0.0001 on 04/16/24 | 103.75 on 04/24/24 | 155.29 on 04/29/24 | 307.30 on 04/29/24 | 69.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 03/07/24 | -19.83% since 03/28/24 | -1.10% since 03/28/24 | +1.66% since 03/28/24 | -3.32% since 03/28/24 |
| Low | 0.0001 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.0001 on 04/16/24 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 307.30 on 04/29/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 11/17/23 | +37.39% since 01/29/24 | +3.07% since 01/29/24 | +19.80% since 01/29/24 | -2.30% since 01/29/24 |
| Low | 0.0001 on 04/16/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 0.0001 on 04/16/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.30 on 04/29/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | unch since 09/13/23 | +104.11% since 10/27/23 | +30.73% since 10/27/23 | +65.24% since 10/27/23 | +45.01% since 10/27/23 |
| Low | 0.0001 on 04/16/24 | 47.12 on 10/31/23 | 118.54 on 10/30/23 | 185.75 on 10/30/23 | 46.07 on 10/31/23 |
| High | 0.0001 on 04/16/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.30 on 04/29/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
| Shares Outstanding, K | 0 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 0 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 1.38 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.71 | 33.08 | 77.56 |