Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLKB | MSFT | ORCL | CRM | SAP |
Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 79.62 | 432.97 | 126.55 | 286.68 | 196.75 |
High | 79.84 | 433.60 | 126.70 | 287.00 | 196.99 |
Low | 78.32 | 425.42 | 123.16 | 277.46 | 193.97 |
Last | 79.21 | 427.00 | 124.09 | 278.57 | 195.02 |
Change | -0.43 | -3.52 | -0.51 | -5.25 | +1.11 |
% Change | -0.54% | -0.82% | -0.41% | -1.85% | +0.57% |
Volume | 190,100 | 17,211,600 | 6,108,500 | 5,456,600 | 844,000 |
20-Day Average Volume | 218,970 | 18,617,850 | 6,129,030 | 3,819,030 | 632,085 |
Previous Close | 79.64 | 430.52 | 124.60 | 283.82 | 193.91 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.39 | 413.21 | 119.11 | 278.12 | 188.76 |
20-Day Raw Stochastic | 84.20% | 85.15% | 80.00% | 51.21% | 88.97% |
20-Day Relative Strength | 55.81% | 58.05% | 60.51% | 46.19% | 59.67% |
Weighted Alpha | +9.42 | +30.31 | +19.57 | +28.42 | +51.58 |
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 32% Buy | 100% Buy |
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 32% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 05/16/24 | +1.43% since 05/16/24 | +1.58% since 05/16/24 | -2.15% since 05/16/24 | +2.28% since 05/16/24 |
Low | 78.02 on 05/17/24 | 418.02 on 05/17/24 | 122.08 on 05/17/24 | 277.46 on 05/23/24 | 190.80 on 05/17/24 |
High | 80.00 on 05/22/24 | 433.60 on 05/23/24 | 126.70 on 05/23/24 | 287.72 on 05/20/24 | 196.99 on 05/23/24 |
1-Month | |||||
%Chg | +0.04% since 04/23/24 | +4.77% since 04/23/24 | +7.82% since 04/23/24 | +0.68% since 04/23/24 | +3.73% since 04/23/24 |
Low | 75.00 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
High | 80.00 on 05/22/24 | 433.60 on 05/23/24 | 126.70 on 05/23/24 | 290.02 on 05/16/24 | 196.99 on 05/23/24 |
3-Month | |||||
%Chg | +15.45% since 02/23/24 | +4.06% since 02/23/24 | +10.84% since 02/23/24 | -4.86% since 02/23/24 | +5.86% since 02/23/24 |
Low | 66.47 on 02/28/24 | 388.03 on 04/25/24 | 109.79 on 02/27/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
High | 80.00 on 05/22/24 | 433.60 on 05/23/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +4.87% since 11/22/23 | +13.01% since 11/22/23 | +6.75% since 11/22/23 | +24.45% since 11/22/23 | +27.33% since 11/22/23 |
Low | 66.47 on 02/28/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
High | 88.56 on 12/20/23 | 433.60 on 05/23/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,111,494 | 3,199,756,480 | 342,463,072 | 274,737,760 | 228,732,352 |
Shares Outstanding, K | 51,626 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
Annual Sales | 1,105,430,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 1,820,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 279,250,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
Last Quarter Net Income | 5,250,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
60-Month Beta | 1.01 | 0.89 | 1.03 | 1.30 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/30/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
Next Ex-Dividends Date | 02/27/20 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 35.38 | 36.83 | 27.86 | 46.45 | 49.95 |