Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLKB | MSFT | ORCL | CRM | ADBE |
Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 85.58 | 441.23 | 167.25 | 260.72 | 518.81 |
High | 85.94 | 441.50 | 168.16 | 269.54 | 525.73 |
Low | 84.44 | 436.90 | 164.51 | 258.05 | 518.02 |
Last | 85.74 | 439.12 | 167.79 | 265.45 | 523.56 |
Change | +1.64 | +8.31 | +3.26 | +13.02 | +15.43 |
% Change | +1.95% | +1.93% | +1.98% | +5.16% | +3.04% |
Volume | 63,904 | 11,233,836 | 6,387,967 | 8,050,520 | 2,201,987 |
20-Day Average Volume | 160,931 | 16,992,084 | 11,775,188 | 6,100,276 | 2,949,592 |
Previous Close | 84.10 | 430.81 | 164.53 | 252.43 | 508.13 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.60 | 418.29 | 149.21 | 254.30 | 557.09 |
20-Day Raw Stochastic | 99.25% | 92.96% | 82.90% | 78.53% | 21.36% |
20-Day Relative Strength | 67.17% | 60.27% | 71.28% | 58.80% | 42.88% |
Weighted Alpha | +21.37 | +32.26 | +66.15 | +20.71 | -0.67 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 32% Sell | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 32% Buy | 24% Buy | 72% Buy | 40% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.36% since 09/12/24 | +2.80% since 09/12/24 | +3.88% since 09/12/24 | +4.75% since 09/12/24 | -10.69% since 09/12/24 |
Low | 82.00 on 09/13/24 | 425.46 on 09/13/24 | 161.00 on 09/13/24 | 250.96 on 09/18/24 | 506.49 on 09/18/24 |
High | 85.68 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 269.54 on 09/19/24 | 540.27 on 09/13/24 |
1-Month | |||||
%Chg | +8.97% since 08/19/24 | +4.13% since 08/19/24 | +21.56% since 08/19/24 | +0.01% since 08/19/24 | -6.97% since 08/19/24 |
Low | 77.32 on 08/20/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 506.49 on 09/18/24 |
High | 85.68 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
3-Month | |||||
%Chg | +11.25% since 06/18/24 | -1.65% since 06/18/24 | +15.91% since 06/18/24 | +14.49% since 06/18/24 | +0.31% since 06/18/24 |
Low | 73.25 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 500.00 on 08/05/24 |
High | 85.68 on 09/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
6-Month | |||||
%Chg | +20.50% since 03/19/24 | +4.16% since 03/19/24 | +29.77% since 03/19/24 | -11.96% since 03/19/24 | +0.51% since 03/19/24 |
Low | 70.16 on 04/05/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
High | 85.68 on 09/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 311.80 on 03/21/24 | 587.75 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,341,746 | 3,201,911,680 | 453,421,696 | 244,604,656 | 225,304,832 |
Shares Outstanding, K | 51,626 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
Annual Sales | 1,105,430,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 1,820,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 287,290,000 | 64,727,000,000 | 13,307,000,000 | 9,325,000,000 | 5,408,000,000 |
Last Quarter Net Income | 21,800,000 | 22,036,000,000 | 2,929,000,000 | 1,429,000,000 | 1,684,000,000 |
60-Month Beta | 1.02 | 0.90 | 1.01 | 1.29 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/30/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 4.65 on 09/12/24 |
Latest Earnings Date | 10/29/24 | 10/22/24 | 09/09/24 | 08/28/24 | 09/12/24 |
Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.400 on 09/18/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | 02/27/20 | 11/21/24 | 10/10/24 | 09/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 35.52 | 36.85 | 35.63 | 35.34 | 35.54 |