Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | CRM | ADBE |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 78.94 | 414.66 | 118.00 | 275.59 | 492.51 |
| High | 79.35 | 414.67 | 119.13 | 278.88 | 496.76 |
| Low | 78.01 | 409.45 | 117.29 | 274.07 | 489.14 |
| Last | 78.62 | 409.17 | 117.86 | 276.98 | 492.13 |
| Change | -0.54 | -4.37 | -0.48 | +1.35 | -1.46 |
| % Change | -0.68% | -1.06% | -0.41% | +0.49% | -0.30% |
| Volume | 140,194 | 10,623,001 | 3,479,327 | 2,362,244 | 1,566,641 |
| 20-Day Average Volume | 295,035 | 20,671,400 | 5,993,096 | 5,169,690 | 2,713,897 |
| Previous Close | 79.16 | 413.54 | 118.34 | 275.63 | 493.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.69 | 407.70 | 117.26 | 277.39 | 476.40 |
| 20-Day Raw Stochastic | 90.51% | 52.99% | 47.37% | 29.69% | 92.43% |
| 20-Day Relative Strength | 57.32% | 50.25% | 49.43% | 44.06% | 48.89% |
| Weighted Alpha | +12.35 | +30.58 | +16.82 | +34.12 | +23.85 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/30/24 | +5.29% since 04/30/24 | +3.75% since 04/30/24 | +2.92% since 04/30/24 | +6.73% since 04/30/24 |
| Low | 75.00 on 05/01/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 79.37 on 05/06/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 278.88 on 05/07/24 | 496.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.09% since 04/05/24 | -3.66% since 04/05/24 | -5.52% since 04/05/24 | -8.32% since 04/05/24 | +1.83% since 04/05/24 |
| Low | 71.93 on 04/08/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 80.00 on 04/11/24 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.79% since 02/07/24 | -0.99% since 02/07/24 | +0.63% since 02/07/24 | -4.17% since 02/07/24 | -19.79% since 02/07/24 |
| Low | 66.47 on 02/28/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 82.95 on 02/12/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 628.07 on 02/09/24 |
| 6-Month | |||||
| %Chg | +8.80% since 11/07/23 | +13.70% since 11/07/23 | +8.28% since 11/07/23 | +30.67% since 11/07/23 | -15.58% since 11/07/23 |
| Low | 66.47 on 02/28/24 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 460.36 on 05/01/24 |
| High | 88.56 on 12/20/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,086,714 | 3,073,555,840 | 325,257,472 | 266,809,840 | 221,128,320 |
| Shares Outstanding, K | 51,626 | 7,432,306 | 2,748,500 | 968,000 | 448,000 |
| Annual Sales | 1,105,430,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 1,820,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 279,250,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 5,250,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.01 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/30/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/27/20 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.68 | 35.21 | 25.91 | 44.28 | 36.42 |