Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GOOG | GOOGL | FB | UBER |
| Company | Bridgeline Digital | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2900 | 175.99 | 174.37 | 194.67 | 69.98 |
| High | 1.3400 | 176.42 | 174.71 | 202.03 | 70.15 |
| Low | 1.2800 | 171.40 | 169.65 | 194.41 | 68.70 |
| Last | 1.3300 | 173.69 | 171.95 | 196.64 | 69.05 |
| Change | +0.0200 | +15.74 | +15.95 | +0.99 | -0.26 |
| % Change | +1.53% | +9.97% | +10.22% | +0.51% | -0.38% |
| Volume | 12,000 | 56,493,699 | 64,653,102 | 22,267,100 | 16,187,639 |
| 20-Day Average Volume | 48,605 | 21,149,494 | 29,034,811 | 28,038,904 | 17,927,221 |
| Previous Close | 1.3100 | 157.95 | 156.00 | 195.65 | 69.31 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2697 | 157.98 | 156.46 | 193.24 | 73.29 |
| 20-Day Raw Stochastic | 70.99% | 89.23% | 89.01% | 69.95% | 14.67% |
| 20-Day Relative Strength | 63.50% | 70.96% | 70.45% | 48.68% | 39.02% |
| Weighted Alpha | +51.03 | +63.15 | +62.71 | -45.50 | +99.44 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 04/19/24 | +11.54% since 04/19/24 | +11.59% since 04/19/24 | +4.24% since 06/01/22 | -0.22% since 04/19/24 |
| Low | 1.1900 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 67.36 on 04/24/24 |
| High | 1.3400 on 04/26/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 202.03 on 06/08/22 | 71.14 on 04/23/24 |
| 1-Month | |||||
| %Chg | +24.30% since 03/26/24 | +14.50% since 03/26/24 | +14.12% since 03/26/24 | -3.50% since 05/06/22 | -11.37% since 03/26/24 |
| Low | 1.0609 on 03/27/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 67.36 on 04/24/24 |
| High | 1.4199 on 04/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 79.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | +68.29% since 01/26/24 | +12.94% since 01/26/24 | +12.99% since 01/26/24 | +3.34% since 03/08/22 | +5.39% since 01/26/24 |
| Low | 0.7500 on 02/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 64.85 on 01/31/24 |
| High | 1.4199 on 04/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | +84.72% since 10/26/23 | +40.71% since 10/26/23 | +40.62% since 10/26/23 | -40.51% since 12/08/21 | +69.99% since 10/26/23 |
| Low | 0.7050 on 11/14/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.80 on 10/27/23 |
| High | 1.4199 on 04/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,648 | 1,963,792,320 | 1,939,548,000 | 532,171,360 | 144,261,216 |
| Shares Outstanding, K | 10,418 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
| Annual Sales | 15,890,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | -9,440,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 3,760,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
| Last Quarter Net Income | -620,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
| 60-Month Beta | 2.10 | 1.05 | 1.05 | 1.37 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.78 | 27.44 | 14.80 | 80.65 |