Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GOOG | GOOGL | FB | SHOP |
| Company | Bridgeline Digital | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.1900 | 170.75 | 169.00 | 194.67 | 63.67 |
| High | 1.3000 | 171.91 | 170.15 | 202.03 | 64.20 |
| Low | 1.1900 | 170.52 | 168.74 | 194.41 | 60.64 |
| Last | 1.2700 | 171.39 | 169.63 | 196.64 | 62.92 |
| Change | +0.0700 | -1.59 | -1.62 | +0.99 | -14.13 |
| % Change | +5.83% | -0.92% | -0.95% | +0.51% | -18.34% |
| Volume | 15,402 | 9,180,999 | 11,795,350 | 22,267,100 | 52,118,860 |
| 20-Day Average Volume | 26,778 | 22,200,996 | 29,982,135 | 28,038,904 | 10,551,162 |
| Previous Close | 1.2000 | 172.98 | 171.25 | 195.65 | 77.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2393 | 163.13 | 161.46 | 193.24 | 71.11 |
| 20-Day Raw Stochastic | 66.84% | 78.43% | 78.57% | 69.95% | 8.38% |
| 20-Day Relative Strength | 56.73% | 63.49% | 63.17% | 48.68% | 35.31% |
| Weighted Alpha | +36.54 | +49.03 | +48.16 | -45.50 | -14.78 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 05/01/24 | +3.47% since 05/01/24 | +3.50% since 05/01/24 | +4.24% since 06/01/22 | -11.82% since 05/01/24 |
| Low | 1.1300 on 05/03/24 | 164.98 on 05/03/24 | 163.05 on 05/03/24 | 187.73 on 06/02/22 | 60.64 on 05/08/24 |
| High | 1.3000 on 05/08/24 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 202.03 on 06/08/22 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.80% since 04/08/24 | +9.72% since 04/08/24 | +9.53% since 04/08/24 | -3.50% since 05/06/22 | -16.54% since 04/08/24 |
| Low | 1.1200 on 04/29/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 176.11 on 05/24/22 | 60.64 on 05/08/24 |
| High | 1.3900 on 04/10/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +54.88% since 02/08/24 | +16.37% since 02/08/24 | +16.24% since 02/08/24 | +3.34% since 03/08/22 | -29.35% since 02/08/24 |
| Low | 0.7500 on 02/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 60.64 on 05/08/24 |
| High | 1.4199 on 04/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +66.21% since 11/08/23 | +28.56% since 11/08/23 | +28.64% since 11/08/23 | -40.51% since 12/08/21 | -1.05% since 11/08/23 |
| Low | 0.7050 on 11/14/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 169.00 on 04/27/22 | 59.89 on 11/10/23 |
| High | 1.4199 on 04/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,502 | 2,137,686,720 | 2,116,307,520 | 532,171,360 | 99,130,224 |
| Shares Outstanding, K | 10,418 | 12,358,000 | 12,358,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 15,890,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -9,440,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 3,760,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -620,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 2.05 | 1.02 | 1.02 | 1.37 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.05 | 25.78 | 14.80 | 286.56 |