Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIAQ | RBLX | LVS | MGM | DKNG |
| Company | Blockbuster Inc | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0012 | 35.72 | 45.44 | 41.69 | 41.20 |
| High | 0.0012 | 36.36 | 46.00 | 42.38 | 42.78 |
| Low | 0.0012 | 35.46 | 45.10 | 41.25 | 41.03 |
| Last | 0.0012 | 36.00 | 45.47 | 41.51 | 42.58 |
| Change | +0.0002 | +0.47 | -0.08 | -0.67 | +1.49 |
| % Change | +20.00% | +1.32% | -0.18% | -1.59% | +3.63% |
| Volume | 16,000 | 1,080,039 | 1,243,504 | 1,126,531 | 2,908,828 |
| 20-Day Average Volume | 6,520 | 6,117,868 | 5,313,977 | 2,738,349 | 9,018,443 |
| Previous Close | 0.0010 | 35.53 | 45.55 | 42.18 | 41.09 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 36.95 | 49.83 | 44.10 | 43.61 |
| 20-Day Raw Stochastic | 11.39% | 35.97% | 5.90% | 5.97% | 42.47% |
| 20-Day Relative Strength | 48.09% | 44.95% | 33.59% | 40.02% | 48.96% |
| Weighted Alpha | -1.59 | +0.21 | -27.26 | -5.79 | +75.20 |
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 04/10/24 | +2.60% since 04/19/24 | +0.33% since 04/19/24 | -1.49% since 04/19/24 | +5.05% since 04/19/24 |
| Low | 0.0004 on 04/18/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.38 on 04/26/24 | 39.04 on 04/25/24 |
| High | 0.0010 on 04/22/24 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 42.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 03/21/24 | -2.76% since 03/26/24 | -10.30% since 03/26/24 | -10.05% since 03/26/24 | -12.21% since 03/26/24 |
| Low | 0.0004 on 04/18/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.38 on 04/26/24 | 39.04 on 04/25/24 |
| High | 0.0080 on 04/09/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 3-Month | |||||
| %Chg | -69.70% since 01/22/24 | -10.27% since 01/26/24 | -8.83% since 01/26/24 | -4.26% since 01/26/24 | +11.06% since 01/26/24 |
| Low | 0.0001 on 03/05/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
| High | 0.0200 on 02/08/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | -90.00% since 10/20/23 | +18.69% since 10/26/23 | -4.04% since 10/26/23 | +19.95% since 10/26/23 | +62.99% since 10/26/23 |
| Low | 0.0001 on 03/05/24 | 30.87 on 10/27/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 26.15 on 10/27/23 |
| High | 0.0200 on 02/08/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,000,182 | 33,936,888 | 13,371,735 | 35,609,952 |
| Shares Outstanding, K | 0 | 591,055 | 745,047 | 317,016 | 866,633 |
| Annual Sales | 0 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | 0 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | N/A | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 1,230,860,000 |
| Last Quarter Net Income | N/A | -323,700,000 | 494,000,000 | 313,460,000 | -44,620,000 |
| 60-Month Beta | -2.24 | 1.63 | 1.16 | 2.19 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
| Latest Earnings Date | 02/12/13 | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.020 on 06/02/05 | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.67 | 15.64 | 0.00 |