Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIAQ | RBLX | LVS | DKNG | MGM |
| Company | Blockbuster Inc | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0010 | 33.93 | 45.50 | 39.76 | 42.37 |
| High | 0.0010 | 35.63 | 46.21 | 41.36 | 42.56 |
| Low | 0.0010 | 33.71 | 45.49 | 39.04 | 42.06 |
| Last | 0.0010 | 35.53 | 45.55 | 41.09 | 42.18 |
| Change | +0.0006 | +0.56 | -0.29 | +0.24 | -0.53 |
| % Change | +150.00% | +1.60% | -0.63% | +0.59% | -1.24% |
| Volume | 26,800 | 7,276,200 | 5,172,700 | 7,690,100 | 3,036,100 |
| 20-Day Average Volume | 6,520 | 6,383,275 | 5,493,715 | 9,466,880 | 2,841,385 |
| Previous Close | 0.0004 | 34.97 | 45.84 | 40.85 | 42.71 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 37.04 | 50.13 | 43.75 | 44.37 |
| 20-Day Raw Stochastic | 11.39% | 25.67% | 5.27% | 23.56% | 9.81% |
| 20-Day Relative Strength | 48.09% | 42.20% | 33.29% | 43.61% | 41.64% |
| Weighted Alpha | -1.59 | -2.55 | -27.39 | +66.03 | -4.57 |
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 04/10/24 | -0.06% since 04/18/24 | -0.72% since 04/18/24 | -1.32% since 04/18/24 | +0.33% since 04/18/24 |
| Low | 0.0004 on 04/18/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 42.00 on 04/19/24 |
| High | 0.0010 on 04/22/24 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 03/21/24 | -3.08% since 03/25/24 | -9.48% since 03/25/24 | -13.17% since 03/25/24 | -5.32% since 03/25/24 |
| Low | 0.0004 on 04/18/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.52 on 04/18/24 |
| High | 0.0080 on 04/09/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -69.70% since 01/22/24 | -14.01% since 01/25/24 | -9.17% since 01/25/24 | +6.20% since 01/25/24 | -3.30% since 01/25/24 |
| Low | 0.0001 on 03/05/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 |
| High | 0.0200 on 02/08/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -90.00% since 10/20/23 | +14.24% since 10/25/23 | -3.50% since 10/25/23 | +50.24% since 10/25/23 | +21.80% since 10/25/23 |
| Low | 0.0001 on 03/05/24 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 0.0200 on 02/08/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,669,194 | 34,152,956 | 35,401,956 | 13,539,752 |
| Shares Outstanding, K | 0 | 591,055 | 745,047 | 866,633 | 317,016 |
| Annual Sales | 0 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 0 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | N/A | 749,940,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | N/A | -323,700,000 | 494,000,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | -2.24 | 1.63 | 1.16 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/07/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 02/12/13 | 05/09/24 | 04/17/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.020 on 06/02/05 | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.75 | 0.00 | 15.70 |