Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blockbuster Inc (BLIAQ)

Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.0100 41.51 45.75 37.37 38.98
High 0.0100 41.53 46.14 37.94 39.44
Low 0.0004 40.76 45.11 36.79 37.98
Last 0.0010 40.79 45.28 36.96 38.07
Change -0.0090 -0.61 -0.46 -0.25 -0.88
% Change -90.00% -1.47% -1.01% -0.67% -2.26%
Volume 18,700 3,152,481 6,325,131 6,720,768 8,235,200
20-Day Average Volume 21,240 5,805,780 5,790,970 4,425,650 8,411,410
Previous Close 0.0100 41.40 45.74 37.21 38.95
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0068 39.94 44.31 36.86 36.11
20-Day Raw Stochastic 4.04% 74.33% 67.55% 47.78% 77.80%
20-Day Relative Strength 47.04% 52.76% 62.95% 45.65% 56.62%
Weighted Alpha -4.50 -14.94 +66.98 -6.91 +19.86
Today's Opinion 8% Sell 64% Sell 88% Buy 88% Sell 24% Sell
Previous Opinion 80% Buy 64% Sell 88% Buy 88% Sell 24% Sell
Last Month's Opinion 88% Buy 88% Sell 64% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg -90.00% since 09/06/24 +3.63% since 09/11/24 +0.64% since 09/11/24 +4.47% since 09/11/24 -0.96% since 09/11/24
Low 0.0004 on 09/18/24 38.76 on 09/12/24 44.53 on 09/12/24 34.99 on 09/12/24 36.83 on 09/12/24
High 0.0150 on 09/10/24 41.60 on 09/17/24 47.49 on 09/16/24 37.94 on 09/18/24 39.44 on 09/18/24
1-Month  
%Chg +400.00% since 08/16/24 +1.04% since 08/16/24 +11.55% since 08/16/24 -4.99% since 08/16/24 +11.51% since 08/16/24
Low 0.0004 on 09/18/24 38.43 on 08/30/24 39.72 on 08/20/24 34.16 on 09/11/24 33.27 on 09/04/24
High 0.0200 on 08/28/24 41.60 on 09/17/24 47.49 on 09/16/24 40.10 on 08/20/24 39.44 on 09/18/24
3-Month  
%Chg -37.50% since 06/18/24 -7.92% since 06/18/24 +26.13% since 06/18/24 -8.81% since 06/18/24 -11.98% since 06/18/24
Low 0.0001 on 08/01/24 36.62 on 08/05/24 34.62 on 06/25/24 33.44 on 08/05/24 28.69 on 08/05/24
High 0.0210 on 07/15/24 46.03 on 06/21/24 47.49 on 09/16/24 47.26 on 07/17/24 44.62 on 06/20/24
6-Month  
%Chg +66.67% since 03/18/24 -19.40% since 03/18/24 +25.08% since 03/18/24 -16.23% since 03/18/24 -12.52% since 03/18/24
Low 0.0001 on 08/01/24 36.62 on 08/05/24 29.55 on 05/09/24 33.44 on 08/05/24 28.69 on 08/05/24
High 0.0210 on 07/15/24 54.54 on 04/04/24 47.49 on 09/16/24 48.24 on 04/01/24 49.57 on 03/27/24
Key Statistics  
Market Capitalization, $K 0 30,844,948 27,046,062 11,672,032 33,856,820
Shares Outstanding, K 0 745,047 591,300 313,680 869,238
Annual Sales 0 10,372,000,000 2,799,270,000 16,164,250,000 3,665,390,000
Annual Net Income 0 1,221,000,000 -1,151,950,000 1,142,180,000 -802,140,000
Last Quarter Sales N/A 2,761,000,000 893,540,000 4,327,380,000 1,104,440,000
Last Quarter Net Income N/A 353,000,000 -205,880,000 187,070,000 63,820,000
60-Month Beta 8.63 1.11 1.60 2.22 1.80
Per-Share Information  
Most Recent Earnings N/A 0.55 on 07/24/24 -0.32 on 08/01/24 0.86 on 07/31/24 0.12 on 08/01/24
Latest Earnings Date 02/12/13 10/16/24 08/01/24 07/31/24 11/07/24
Most Recent Dividend 0.020 on 06/02/05 0.200 on 08/06/24 N/A 0.002 on 12/08/22 N/A
Next Ex-Dividends Date N/A 08/06/24 N/A 12/08/22 N/A
Ratios  
Price/Earnings ttm 0.00 16.64 0.00 11.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar