Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLIAQ | LVS | RBLX | MGM | DKNG |
Company | Blockbuster Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0010 | 47.36 | 30.91 | 40.84 | 44.24 |
High | 0.0010 | 47.47 | 31.98 | 40.95 | 44.30 |
Low | 0.0010 | 46.42 | 30.56 | 40.47 | 42.85 |
Last | 0.0010 | 46.54 | 31.45 | 40.57 | 43.27 |
Change | +0.0005 | -0.66 | +1.03 | -0.28 | -0.76 |
% Change | +100.00% | -1.40% | +3.39% | -0.69% | -1.73% |
Volume | 10,000 | 2,222,918 | 21,398,354 | 2,036,767 | 6,900,800 |
20-Day Average Volume | 6,595 | 6,477,790 | 10,292,035 | 3,832,240 | 10,226,175 |
Previous Close | 0.0005 | 47.20 | 30.42 | 40.85 | 44.03 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0013 | 46.71 | 36.26 | 41.46 | 42.43 |
20-Day Raw Stochastic | 11.39% | 34.58% | 16.54% | 36.35% | 62.90% |
20-Day Relative Strength | 48.46% | 42.06% | 37.55% | 41.36% | 50.69% |
Weighted Alpha | +8.11 | -21.39 | -24.49 | -5.02 | +67.53 |
Today's Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Sell | 56% Buy |
Previous Opinion | 72% Sell | 56% Sell | 48% Sell | 56% Sell | 72% Buy |
Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +150.00% since 04/29/24 | -0.70% since 05/03/24 | -19.85% since 05/03/24 | -1.15% since 05/03/24 | +3.47% since 05/03/24 |
Low | 0.0001 on 05/03/24 | 46.40 on 05/08/24 | 29.55 on 05/09/24 | 39.97 on 05/08/24 | 42.12 on 05/06/24 |
High | 0.0010 on 05/09/24 | 47.55 on 05/06/24 | 41.04 on 05/07/24 | 41.74 on 05/06/24 | 45.23 on 05/07/24 |
1-Month | |||||
%Chg | +100.00% since 04/09/24 | -10.26% since 04/10/24 | -20.98% since 04/10/24 | -9.20% since 04/10/24 | -3.80% since 04/10/24 |
Low | 0.0001 on 05/03/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 39.04 on 04/25/24 |
High | 0.0012 on 04/26/24 | 51.93 on 04/11/24 | 41.04 on 05/07/24 | 45.02 on 04/11/24 | 45.77 on 04/11/24 |
3-Month | |||||
%Chg | -77.27% since 02/09/24 | -13.20% since 02/09/24 | -29.17% since 02/09/24 | -13.20% since 02/09/24 | -0.25% since 02/09/24 |
Low | 0.0001 on 05/03/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 39.04 on 04/25/24 |
High | 0.0080 on 04/09/24 | 55.65 on 02/16/24 | 45.09 on 02/15/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | -60.00% since 11/09/23 | -2.53% since 11/10/23 | -18.14% since 11/10/23 | +4.72% since 11/10/23 | +23.52% since 11/10/23 |
Low | 0.0001 on 05/03/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 37.83 on 11/13/23 | 31.98 on 01/04/24 |
High | 0.0200 on 02/08/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 35,166,220 | 19,214,428 | 12,813,828 | 38,157,848 |
Shares Outstanding, K | 0 | 745,047 | 631,638 | 313,680 | 866,633 |
Annual Sales | 0 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | 0 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | N/A | 2,959,000,000 | 749,940,000 | 4,383,470,000 | 1,175,000,000 |
Last Quarter Net Income | N/A | 494,000,000 | -323,700,000 | 217,480,000 | -142,570,000 |
60-Month Beta | -1.52 | 1.18 | 1.63 | 2.22 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 | -0.30 on 05/02/24 |
Latest Earnings Date | 02/12/13 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.020 on 06/02/05 | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.07 | 0.00 | 13.21 | 0.00 |