Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLGO | EOG | PXD | LNG | CXO |
Company | Biolargo Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.3440 | 135.02 | 271.06 | 157.14 | 69.12 |
High | 0.3481 | 135.02 | 271.06 | 160.01 | 69.12 |
Low | 0.3375 | 135.02 | 271.06 | 157.14 | 64.60 |
Last | 0.3430 | 134.79 | 267.75 | 159.45 | 65.60 |
Change | -0.0070 | -0.57 | -7.40 | +0.09 | -4.20 |
% Change | -2.00% | -0.42% | -2.69% | +0.06% | -6.02% |
Volume | 89,400 | 706 | 6,341 | 1,466,100 | 18,053,800 |
20-Day Average Volume | 272,810 | 2,825,190 | 1,564,647 | 1,688,955 | 2,619,320 |
Previous Close | 0.3500 | 135.36 | 275.15 | 157.42 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.3297 | 134.31 | 271.11 | 158.03 | 61.72 |
20-Day Raw Stochastic | 80.56% | 61.98% | 56.96% | 64.03% | 65.46% |
20-Day Relative Strength | 54.31% | 63.74% | 63.27% | 51.23% | 58.89% |
Weighted Alpha | +107.04 | +16.94 | +29.42 | +1.72 | -8.66 |
Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 48% Sell | 88% Buy |
Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.06% since 04/18/24 | +1.39% since 04/19/24 | +0.28% since 04/19/24 | -0.67% since 04/18/24 | +0.68% since 01/08/21 |
Low | 0.3100 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
High | 0.3550 on 04/24/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | -0.44% since 03/25/24 | +7.35% since 03/26/24 | +5.53% since 03/26/24 | -0.44% since 03/25/24 | +5.31% since 12/15/20 |
Low | 0.2850 on 04/02/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
High | 0.3570 on 04/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +61.11% since 01/25/24 | +16.86% since 01/26/24 | +17.63% since 01/26/24 | -2.97% since 01/25/24 | +32.42% since 10/15/20 |
Low | 0.2061 on 02/01/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +102.24% since 10/25/23 | +5.53% since 10/26/23 | +11.52% since 10/26/23 | -5.11% since 10/25/23 | +26.03% since 07/15/20 |
Low | 0.1550 on 11/17/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 101,518 | 77,861,240 | 64,281,364 | 36,758,136 | 12,877,608 |
Shares Outstanding, K | 295,971 | 575,216 | 233,623 | 230,661 | 196,305 |
Annual Sales | 12,230,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | -3,500,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 4,370,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
Last Quarter Net Income | -730,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
60-Month Beta | 0.26 | 1.40 | 1.31 | 0.94 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/01/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.60 | 13.25 | 7.63 | 16.19 |