Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | EOG | PXD | FANG | LNG |
| Company | Biolargo Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3327 | 130.92 | 269.47 | 196.58 | 162.00 |
| High | 0.3548 | 132.44 | 272.23 | 201.54 | 163.63 |
| Low | 0.3327 | 128.25 | 269.14 | 196.29 | 155.31 |
| Last | 0.3450 | 130.02 | 269.62 | 201.50 | 157.54 |
| Change | +0.0037 | -1.78 | +1.96 | +3.87 | -3.09 |
| % Change | +1.08% | -1.35% | +0.73% | +1.96% | -1.92% |
| Volume | 256,200 | 5,660,800 | 4,935,200 | 1,873,800 | 3,959,000 |
| 20-Day Average Volume | 183,975 | 3,063,170 | 2,160,445 | 1,547,790 | 1,935,110 |
| Previous Close | 0.3413 | 131.80 | 267.66 | 197.63 | 160.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3349 | 134.06 | 271.36 | 203.65 | 158.26 |
| 20-Day Raw Stochastic | 71.88% | 15.54% | 39.17% | 44.29% | 43.36% |
| 20-Day Relative Strength | 53.48% | 50.22% | 57.95% | 55.76% | 48.16% |
| Weighted Alpha | +100.79 | +14.19 | +30.26 | +55.91 | +2.32 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 04/26/24 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -3.01% since 04/26/24 | -1.01% since 04/26/24 |
| Low | 0.3250 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
| High | 0.3680 on 04/29/24 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 207.47 on 04/29/24 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.05% since 04/03/24 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | -0.85% since 04/03/24 | -0.47% since 04/03/24 |
| Low | 0.2862 on 04/17/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 0.3680 on 04/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +60.47% since 02/02/24 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | +34.14% since 02/02/24 | -2.64% since 02/02/24 |
| Low | 0.2141 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +111.66% since 11/03/23 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | +24.31% since 11/03/23 | -9.25% since 11/03/23 |
| Low | 0.1550 on 11/17/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,119 | 74,789,584 | 62,989,432 | 35,935,512 | 36,338,332 |
| Shares Outstanding, K | 295,996 | 575,216 | 233,623 | 178,340 | 230,661 |
| Annual Sales | 12,230,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | -3,500,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 4,370,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -730,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.30 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 12.87 | 10.73 | 7.79 |