Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | EOG | PXD | DVN | LNG |
| Company | Biolargo Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3520 | 130.18 | 269.47 | 50.69 | 157.13 |
| High | 0.3520 | 131.06 | 272.23 | 51.20 | 158.78 |
| Low | 0.3341 | 129.74 | 269.14 | 50.58 | 157.00 |
| Last | 0.3370 | 130.56 | 269.62 | 50.85 | 157.78 |
| Change | -0.0139 | +0.73 | +1.96 | +0.29 | +1.09 |
| % Change | -3.96% | +0.56% | +0.73% | +0.57% | +0.69% |
| Volume | 130,700 | 3,663,095 | 4,935,200 | 4,436,789 | 1,420,688 |
| 20-Day Average Volume | 172,925 | 3,060,665 | 2,160,445 | 6,636,065 | 2,046,320 |
| Previous Close | 0.3509 | 129.83 | 267.66 | 50.56 | 156.70 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3400 | 132.73 | 271.36 | 51.71 | 158.14 |
| 20-Day Raw Stochastic | 62.10% | 20.26% | 39.17% | 20.23% | 45.60% |
| 20-Day Relative Strength | 50.90% | 51.32% | 57.95% | 51.90% | 48.88% |
| Weighted Alpha | +84.69 | +17.33 | +30.26 | +9.92 | +2.66 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 05/02/24 | -0.94% since 05/02/24 | -2.01% since 04/25/24 | +1.01% since 05/02/24 | -1.77% since 05/02/24 |
| Low | 0.3300 on 05/06/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 50.16 on 05/03/24 | 155.31 on 05/03/24 |
| High | 0.3579 on 05/07/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 51.46 on 05/06/24 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.44% since 04/09/24 | -4.74% since 04/09/24 | +0.06% since 04/02/24 | -6.08% since 04/09/24 | +0.47% since 04/09/24 |
| Low | 0.2862 on 04/17/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 49.78 on 05/01/24 | 152.88 on 04/16/24 |
| High | 0.3680 on 04/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +44.33% since 02/09/24 | +17.57% since 02/09/24 | +18.53% since 02/02/24 | +22.26% since 02/09/24 | -0.13% since 02/09/24 |
| Low | 0.2333 on 02/12/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 41.41 on 02/13/24 | 152.31 on 03/05/24 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +106.88% since 11/09/23 | +7.63% since 11/09/23 | +9.67% since 11/02/23 | +15.20% since 11/09/23 | -7.55% since 11/09/23 |
| Low | 0.1550 on 11/17/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,865 | 74,614,728 | 62,989,432 | 31,953,920 | 35,968,944 |
| Shares Outstanding, K | 295,996 | 574,711 | 233,623 | 632,000 | 228,912 |
| Annual Sales | 12,230,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | -3,500,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 4,370,000 | 6,123,000,000 | 5,218,000,000 | 3,596,000,000 | 4,253,000,000 |
| Last Quarter Net Income | -730,000 | 1,789,000,000 | 1,269,000,000 | 596,000,000 | 502,000,000 |
| 60-Month Beta | 0.30 | 1.38 | 1.28 | 2.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.16 on 05/01/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 06/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 12.87 | 9.44 | 9.85 |