Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLFS | MDT | ABT | SYK | BSX |
Company | Biolife Solutions | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.55 | 89.48 | 113.75 | 364.82 | 83.56 |
High | 26.05 | 89.59 | 114.13 | 366.59 | 83.92 |
Low | 25.18 | 88.74 | 113.20 | 363.45 | 83.10 |
Last | 25.31 | 89.35 | 113.87 | 364.85 | 83.76 |
Change | -0.41 | -0.12 | -0.28 | -0.20 | +0.05 |
% Change | -1.59% | -0.13% | -0.25% | -0.05% | +0.06% |
Volume | 215,998 | 2,578,419 | 2,641,247 | 438,603 | 1,989,489 |
20-Day Average Volume | 304,284 | 6,162,555 | 4,320,231 | 1,077,746 | 4,939,846 |
Previous Close | 25.72 | 89.47 | 114.15 | 365.05 | 83.71 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.75 | 89.41 | 114.77 | 361.80 | 81.91 |
20-Day Raw Stochastic | 64.83% | 43.08% | 27.89% | 57.00% | 78.46% |
20-Day Relative Strength | 53.75% | 58.43% | 53.67% | 60.10% | 64.34% |
Weighted Alpha | +93.65 | +13.87 | +15.16 | +27.57 | +56.79 |
Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 09/13/24 | -1.04% since 09/13/24 | -2.28% since 09/13/24 | -1.66% since 09/13/24 | +0.25% since 09/13/24 |
Low | 23.14 on 09/18/24 | 87.67 on 09/18/24 | 113.25 on 09/19/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
High | 26.09 on 09/17/24 | 90.24 on 09/16/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
1-Month | |||||
%Chg | -1.31% since 08/20/24 | +4.32% since 08/20/24 | +2.69% since 08/20/24 | +6.17% since 08/20/24 | +6.42% since 08/20/24 |
Low | 22.59 on 09/11/24 | 85.86 on 08/21/24 | 110.68 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 |
High | 26.67 on 08/26/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
3-Month | |||||
%Chg | +21.15% since 06/20/24 | +11.10% since 06/20/24 | +6.73% since 06/20/24 | +6.66% since 06/20/24 | +8.47% since 06/20/24 |
Low | 18.70 on 07/11/24 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
High | 26.73 on 08/13/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
6-Month | |||||
%Chg | +40.90% since 03/20/24 | +5.98% since 03/20/24 | +2.01% since 03/20/24 | +3.09% since 03/20/24 | +23.84% since 03/20/24 |
Low | 14.84 on 04/18/24 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
High | 26.73 on 08/13/24 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,184,895 | 114,724,704 | 198,579,216 | 139,065,792 | 122,810,600 |
Shares Outstanding, K | 46,069 | 1,282,270 | 1,739,634 | 380,950 | 1,467,096 |
Annual Sales | 143,270,000 | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -66,430,000 | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 28,330,000 | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 |
Last Quarter Net Income | -20,720,000 | 1,043,000,000 | 1,302,000,000 | 825,000,000 | 324,000,000 |
60-Month Beta | 1.87 | 0.84 | 0.72 | 0.91 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/08/24 | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
Latest Earnings Date | 08/08/24 | 08/20/24 | 10/16/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 09/27/24 | 07/15/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 25.82 | 32.18 | 37.03 |