Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | ABT | SYK | MDT | BSX |
| Company | Biolife Solutions | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.46 | 106.11 | 328.65 | 81.07 | 72.22 |
| High | 18.79 | 106.64 | 331.76 | 81.92 | 72.99 |
| Low | 17.62 | 105.48 | 326.70 | 81.01 | 71.82 |
| Last | 18.03 | 106.06 | 328.30 | 81.85 | 72.90 |
| Change | -0.13 | +0.14 | +1.67 | +0.93 | +0.87 |
| % Change | -0.72% | +0.13% | +0.51% | +1.15% | +1.21% |
| Volume | 199,622 | 1,773,750 | 997,594 | 2,761,201 | 3,317,954 |
| 20-Day Average Volume | 382,217 | 5,122,077 | 1,428,025 | 5,962,889 | 7,132,845 |
| Previous Close | 18.16 | 105.92 | 326.63 | 80.92 | 72.03 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 107.93 | 336.64 | 80.73 | 69.95 |
| 20-Day Raw Stochastic | 79.49% | 19.95% | 25.65% | 57.18% | 80.30% |
| 20-Day Relative Strength | 54.66% | 38.29% | 39.96% | 48.93% | 66.83% |
| Weighted Alpha | +21.29 | -4.08 | +15.98 | -6.72 | +48.89 |
| Today's Opinion | 64% Buy | 24% Sell | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/26/24 | -1.51% since 04/26/24 | -2.10% since 04/26/24 | +2.60% since 04/26/24 | -0.38% since 04/26/24 |
| Low | 17.26 on 04/30/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 |
| High | 18.79 on 05/03/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.92 on 05/03/24 | 73.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.81% since 04/03/24 | -4.83% since 04/03/24 | -6.40% since 04/03/24 | -3.75% since 04/03/24 | +6.99% since 04/03/24 |
| Low | 14.84 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 18.79 on 05/03/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 85.40 on 04/04/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.22% since 02/02/24 | -5.53% since 02/02/24 | -3.95% since 02/02/24 | -6.64% since 02/02/24 | +13.24% since 02/02/24 |
| Low | 14.50 on 03/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 19.18 on 03/26/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +57.44% since 11/03/23 | +10.51% since 11/03/23 | +18.95% since 11/03/23 | +12.75% since 11/03/23 | +38.77% since 11/03/23 |
| Low | 9.92 on 11/13/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 19.18 on 03/26/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,648 | 183,790,688 | 124,272,920 | 107,447,432 | 108,045,000 |
| Shares Outstanding, K | 45,300 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 143,270,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -66,430,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 32,730,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -13,380,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 1.69 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/29/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 29.94 | 15.20 | 33.74 |