Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLFS | ABT | SYK | BSX | MDT |
Company | Biolife Solutions | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 18.23 | 106.11 | 330.30 | 73.04 | 82.52 |
High | 18.50 | 106.17 | 331.00 | 73.27 | 82.56 |
Low | 17.85 | 105.14 | 324.64 | 72.42 | 81.26 |
Last | 18.13 | 105.35 | 324.96 | 72.57 | 81.72 |
Change | +0.10 | -0.55 | -3.49 | -0.28 | +0.03 |
% Change | +0.55% | -0.52% | -1.06% | -0.38% | +0.04% |
Volume | 176,044 | 1,961,655 | 914,333 | 2,501,093 | 2,212,625 |
20-Day Average Volume | 387,059 | 5,022,092 | 1,463,823 | 7,220,216 | 5,747,620 |
Previous Close | 18.03 | 105.90 | 328.45 | 72.85 | 81.69 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.01 | 107.68 | 335.42 | 70.15 | 80.66 |
20-Day Raw Stochastic | 82.15% | 16.11% | 15.47% | 76.61% | 61.48% |
20-Day Relative Strength | 55.30% | 37.56% | 37.79% | 65.37% | 48.71% |
Weighted Alpha | +24.56 | -3.95 | +14.05 | +43.91 | -5.86 |
Today's Opinion | 64% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 64% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 64% Buy | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.26% since 04/29/24 | -1.57% since 04/29/24 | -3.96% since 04/29/24 | +0.16% since 04/29/24 | +1.10% since 04/29/24 |
Low | 17.26 on 04/30/24 | 105.14 on 05/06/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
High | 18.79 on 05/03/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 82.54 on 05/06/24 |
1-Month | |||||
%Chg | +5.58% since 04/05/24 | -5.04% since 04/05/24 | -7.29% since 04/05/24 | +5.91% since 04/05/24 | -3.32% since 04/05/24 |
Low | 14.84 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 18.79 on 05/03/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
3-Month | |||||
%Chg | -0.03% since 02/06/24 | -7.38% since 02/06/24 | -4.22% since 02/06/24 | +12.08% since 02/06/24 | -6.83% since 02/06/24 |
Low | 14.50 on 03/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
High | 19.18 on 03/26/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
6-Month | |||||
%Chg | +63.67% since 11/06/23 | +11.15% since 11/06/23 | +17.56% since 11/06/23 | +37.50% since 11/06/23 | +11.35% since 11/06/23 |
Low | 9.92 on 11/13/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
High | 19.18 on 03/26/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 816,759 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
Shares Outstanding, K | 45,300 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 143,270,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -66,430,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 32,730,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | -13,380,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
60-Month Beta | 1.69 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/29/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.13 | 29.80 | 33.66 | 15.21 |