Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | OMI | EOLS | ||
| Company | Biolife Solutions | Owens & Minor | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.36 | 15.92 | 16.87 | ||
| High | 25.00 | 16.47 | 16.96 | ||
| Low | 23.14 | 15.66 | 16.09 | ||
| Last | 23.72 | 15.81 | 16.22 | ||
| Change | +0.27 | -0.06 | -0.67 | ||
| % Change | +1.15% | -0.38% | -3.97% | ||
| Volume | 401,700 | 893,000 | 433,400 | ||
| 20-Day Average Volume | 296,235 | 627,570 | 571,485 | ||
| Previous Close | 23.45 | 15.87 | 16.89 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.71 | 15.53 | 15.81 | ||
| 20-Day Raw Stochastic | 27.70% | 67.46% | 53.46% | ||
| 20-Day Relative Strength | 48.65% | 51.82% | 60.63% | ||
| Weighted Alpha | +77.58 | -10.88 | +79.92 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 09/11/24 | +8.51% since 09/11/24 | +6.22% since 09/11/24 | ||
| Low | 22.69 on 09/12/24 | 14.37 on 09/12/24 | 15.30 on 09/12/24 | ||
| High | 26.09 on 09/17/24 | 16.47 on 09/18/24 | 17.70 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -8.24% since 08/16/24 | -0.88% since 08/16/24 | +13.03% since 08/16/24 | ||
| Low | 22.59 on 09/11/24 | 14.11 on 09/11/24 | 14.29 on 08/19/24 | ||
| High | 26.67 on 08/26/24 | 16.63 on 08/26/24 | 17.70 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +18.84% since 06/18/24 | -7.49% since 06/18/24 | +52.44% since 06/18/24 | ||
| Low | 18.70 on 07/11/24 | 12.36 on 07/09/24 | 10.24 on 06/26/24 | ||
| High | 26.73 on 08/13/24 | 17.30 on 06/21/24 | 17.70 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +39.53% since 03/18/24 | -37.04% since 03/18/24 | +15.86% since 03/18/24 | ||
| Low | 14.84 on 04/18/24 | 12.36 on 07/09/24 | 10.24 on 06/26/24 | ||
| High | 26.73 on 08/13/24 | 28.35 on 04/04/24 | 17.70 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,318 | 1,214,039 | 1,057,314 | ||
| Shares Outstanding, K | 46,069 | 76,499 | 62,600 | ||
| Annual Sales | 143,270,000 | 10,333,970,000 | 202,090,000 | ||
| Annual Net Income | -66,430,000 | -41,300,000 | -61,690,000 | ||
| Last Quarter Sales | 28,330,000 | 2,671,010,000 | 66,910,000 | ||
| Last Quarter Net Income | -20,720,000 | -31,910,000 | -11,350,000 | ||
| 60-Month Beta | 1.87 | 0.39 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 0.36 on 08/02/24 | -0.07 on 07/31/24 | ||
| Latest Earnings Date | 08/08/24 | 11/01/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 0.00 | ||