Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLFS | EOLS | PAHC | ||
Company | Biolife Solutions | Evolus Inc | Phibro Anl Htlh A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.90 | 13.00 | 17.82 | ||
High | 20.89 | 13.05 | 17.89 | ||
Low | 17.70 | 12.51 | 17.03 | ||
Last | 19.54 | 12.75 | 17.55 | ||
Change | +1.53 | -0.38 | -0.15 | ||
% Change | +8.50% | -2.89% | -0.85% | ||
Volume | 1,692,900 | 423,400 | 127,600 | ||
20-Day Average Volume | 503,080 | 694,530 | 175,695 | ||
Previous Close | 18.01 | 13.13 | 17.70 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.26 | 12.25 | 14.96 | ||
20-Day Raw Stochastic | 77.69% | 61.65% | 93.92% | ||
20-Day Relative Strength | 61.73% | 49.68% | 70.02% | ||
Weighted Alpha | +38.42 | +19.92 | +27.91 | ||
Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 56% Buy | 96% Buy | ||
Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.37% since 05/03/24 | -4.14% since 05/03/24 | +2.81% since 05/03/24 | ||
Low | 17.15 on 05/08/24 | 12.34 on 05/08/24 | 16.06 on 05/09/24 | ||
High | 20.89 on 05/10/24 | 13.80 on 05/08/24 | 17.89 on 05/10/24 | ||
1-Month | |||||
%Chg | +13.21% since 04/10/24 | -0.16% since 04/10/24 | +32.65% since 04/10/24 | ||
Low | 14.84 on 04/18/24 | 11.07 on 04/25/24 | 12.30 on 04/25/24 | ||
High | 20.89 on 05/10/24 | 13.80 on 05/08/24 | 17.89 on 05/10/24 | ||
3-Month | |||||
%Chg | +4.77% since 02/09/24 | -6.93% since 02/09/24 | +51.69% since 02/09/24 | ||
Low | 14.50 on 03/01/24 | 11.07 on 04/25/24 | 11.24 on 02/14/24 | ||
High | 20.89 on 05/10/24 | 15.43 on 03/04/24 | 17.89 on 05/10/24 | ||
6-Month | |||||
%Chg | +78.45% since 11/10/23 | +59.38% since 11/10/23 | +81.68% since 11/10/23 | ||
Low | 9.92 on 11/13/23 | 7.81 on 11/13/23 | 9.40 on 11/13/23 | ||
High | 20.89 on 05/10/24 | 15.43 on 03/04/24 | 17.89 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 815,853 | 822,069 | 716,903 | ||
Shares Outstanding, K | 45,300 | 62,610 | 40,503 | ||
Annual Sales | 143,270,000 | 202,090,000 | 977,890,000 | ||
Annual Net Income | -66,430,000 | -61,690,000 | 32,610,000 | ||
Last Quarter Sales | 32,730,000 | 61,000,000 | 249,940,000 | ||
Last Quarter Net Income | -13,380,000 | -11,830,000 | 1,270,000 | ||
60-Month Beta | 1.69 | 1.47 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/29/24 | -0.13 on 05/07/24 | 0.33 on 02/07/24 | ||
Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.120 on 03/05/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 14.81 |