Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | OMI | EOLS | ||
| Company | Biolife Solutions | Owens & Minor | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.41 | 16.34 | 16.56 | ||
| High | 26.07 | 16.43 | 16.72 | ||
| Low | 24.41 | 15.75 | 16.28 | ||
| Last | 25.72 | 16.04 | 16.44 | ||
| Change | +2.00 | +0.23 | +0.22 | ||
| % Change | +8.43% | +1.45% | +1.36% | ||
| Volume | 540,873 | 1,017,014 | 487,432 | ||
| 20-Day Average Volume | 306,359 | 656,064 | 558,077 | ||
| Previous Close | 23.72 | 15.81 | 16.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.71 | 15.54 | 15.85 | ||
| 20-Day Raw Stochastic | 76.72% | 76.59% | 60.38% | ||
| 20-Day Relative Strength | 55.60% | 53.33% | 61.88% | ||
| Weighted Alpha | +98.80 | -9.09 | +83.41 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 09/12/24 | +11.47% since 09/12/24 | -0.12% since 09/12/24 | ||
| Low | 23.14 on 09/18/24 | 14.55 on 09/13/24 | 16.09 on 09/18/24 | ||
| High | 26.09 on 09/17/24 | 16.47 on 09/18/24 | 17.70 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -2.65% since 08/19/24 | -0.37% since 08/19/24 | +11.84% since 08/19/24 | ||
| Low | 22.59 on 09/11/24 | 14.11 on 09/11/24 | 14.48 on 08/20/24 | ||
| High | 26.67 on 08/26/24 | 16.63 on 08/26/24 | 17.70 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +28.86% since 06/18/24 | -6.14% since 06/18/24 | +54.51% since 06/18/24 | ||
| Low | 18.70 on 07/11/24 | 12.36 on 07/09/24 | 10.24 on 06/26/24 | ||
| High | 26.73 on 08/13/24 | 17.30 on 06/21/24 | 17.70 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +45.80% since 03/19/24 | -36.53% since 03/19/24 | +17.60% since 03/19/24 | ||
| Low | 14.84 on 04/18/24 | 12.36 on 07/09/24 | 10.24 on 06/26/24 | ||
| High | 26.73 on 08/13/24 | 28.35 on 04/04/24 | 17.70 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,757 | 1,209,449 | 1,015,372 | ||
| Shares Outstanding, K | 46,069 | 76,499 | 62,600 | ||
| Annual Sales | 143,270,000 | 10,333,970,000 | 202,090,000 | ||
| Annual Net Income | -66,430,000 | -41,300,000 | -61,690,000 | ||
| Last Quarter Sales | 28,330,000 | 2,671,010,000 | 66,910,000 | ||
| Last Quarter Net Income | -20,720,000 | -31,910,000 | -11,350,000 | ||
| 60-Month Beta | 1.87 | 0.39 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 0.36 on 08/02/24 | -0.07 on 07/31/24 | ||
| Latest Earnings Date | 08/08/24 | 11/01/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 0.00 | ||