Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Biolife Solutions (BLFS)

Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 23.36 15.92 16.87    
High 25.00 16.47 16.96    
Low 23.14 15.66 16.09    
Last 23.72 15.81 16.22    
Change +0.27 -0.06 -0.67    
% Change +1.15% -0.38% -3.97%    
Volume 401,700 893,000 433,400    
20-Day Average Volume 296,235 627,570 571,485    
Previous Close 23.45 15.87 16.89    
Industry Medical Products Medical Products Medical Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 24.71 15.53 15.81    
20-Day Raw Stochastic 27.70% 67.46% 53.46%    
20-Day Relative Strength 48.65% 51.82% 60.63%    
Weighted Alpha +77.58 -10.88 +79.92    
Today's Opinion 56% Buy 56% Sell 100% Buy    
Previous Opinion 56% Buy 56% Sell 100% Buy    
Last Month's Opinion 100% Buy 40% Sell 72% Buy    
Performance  
5-Days  
%Chg +2.29% since 09/11/24 +8.51% since 09/11/24 +6.22% since 09/11/24    
Low 22.69 on 09/12/24 14.37 on 09/12/24 15.30 on 09/12/24    
High 26.09 on 09/17/24 16.47 on 09/18/24 17.70 on 09/16/24    
1-Month  
%Chg -8.24% since 08/16/24 -0.88% since 08/16/24 +13.03% since 08/16/24    
Low 22.59 on 09/11/24 14.11 on 09/11/24 14.29 on 08/19/24    
High 26.67 on 08/26/24 16.63 on 08/26/24 17.70 on 09/16/24    
3-Month  
%Chg +18.84% since 06/18/24 -7.49% since 06/18/24 +52.44% since 06/18/24    
Low 18.70 on 07/11/24 12.36 on 07/09/24 10.24 on 06/26/24    
High 26.73 on 08/13/24 17.30 on 06/21/24 17.70 on 09/16/24    
6-Month  
%Chg +39.53% since 03/18/24 -37.04% since 03/18/24 +15.86% since 03/18/24    
Low 14.84 on 04/18/24 12.36 on 07/09/24 10.24 on 06/26/24    
High 26.73 on 08/13/24 28.35 on 04/04/24 17.70 on 09/16/24    
Key Statistics  
Market Capitalization, $K 1,080,318 1,214,039 1,057,314    
Shares Outstanding, K 46,069 76,499 62,600    
Annual Sales 143,270,000 10,333,970,000 202,090,000    
Annual Net Income -66,430,000 -41,300,000 -61,690,000    
Last Quarter Sales 28,330,000 2,671,010,000 66,910,000    
Last Quarter Net Income -20,720,000 -31,910,000 -11,350,000    
60-Month Beta 1.87 0.39 1.31    
Per-Share Information  
Most Recent Earnings -0.06 on 08/08/24 0.36 on 08/02/24 -0.07 on 07/31/24    
Latest Earnings Date 08/08/24 11/01/24 11/05/24    
Most Recent Dividend N/A 0.002 on 12/14/21 N/A    
Next Ex-Dividends Date N/A 12/14/21 N/A    
Ratios  
Price/Earnings ttm 0.00 9.55 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar