Builders Firstsource (BLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDR | HD | LOW | FAST | BMCH |
| Company | Builders Firstsource | Home Depot | Lowe's Companies | Fastenal Company | Bmc Stock Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 168.29 | 347.46 | 235.77 | 67.70 | 55.32 |
| High | 170.54 | 349.81 | 237.34 | 68.03 | 55.32 |
| Low | 165.98 | 344.70 | 234.43 | 67.54 | 53.23 |
| Last | 166.96 | 346.43 | 235.03 | 67.88 | 53.68 |
| Change | -2.30 | -1.01 | -1.10 | +0.26 | -1.80 |
| % Change | -1.36% | -0.29% | -0.47% | +0.38% | -3.24% |
| Volume | 1,874,602 | 3,413,725 | 1,336,763 | 2,011,500 | 1,548,800 |
| 20-Day Average Volume | 1,966,985 | 3,493,470 | 1,863,480 | 3,429,070 | 609,970 |
| Previous Close | 169.26 | 347.44 | 236.13 | 67.62 | 55.48 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 181.64 | 337.30 | 230.79 | 67.86 | 50.35 |
| 20-Day Raw Stochastic | 18.78% | 85.25% | 76.84% | 35.36% | 77.20% |
| 20-Day Relative Strength | 39.67% | 48.58% | 50.99% | 40.57% | 62.30% |
| Weighted Alpha | +34.85 | +16.09 | +15.35 | +21.26 | +109.63 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 05/03/24 | +1.04% since 05/03/24 | +1.25% since 05/03/24 | -0.80% since 05/03/24 | -1.31% since 12/23/20 |
| Low | 159.01 on 05/08/24 | 337.63 on 05/08/24 | 229.00 on 05/08/24 | 65.92 on 05/08/24 | 53.23 on 12/31/20 |
| High | 201.34 on 05/06/24 | 349.81 on 05/10/24 | 237.34 on 05/10/24 | 68.33 on 05/06/24 | 56.24 on 12/28/20 |
| 1-Month | |||||
| %Chg | -10.78% since 04/10/24 | -1.18% since 04/10/24 | -0.90% since 04/10/24 | -9.18% since 04/10/24 | +9.69% since 11/30/20 |
| Low | 159.01 on 05/08/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 65.92 on 05/08/24 | 45.01 on 12/04/20 |
| High | 201.34 on 05/06/24 | 351.91 on 04/11/24 | 240.29 on 04/11/24 | 73.43 on 04/11/24 | 56.24 on 12/28/20 |
| 3-Month | |||||
| %Chg | -9.91% since 02/09/24 | -4.60% since 02/09/24 | +5.75% since 02/09/24 | -3.06% since 02/09/24 | +25.33% since 09/30/20 |
| Low | 159.01 on 05/08/24 | 326.90 on 04/25/24 | 221.77 on 02/20/24 | 65.92 on 05/08/24 | 38.74 on 10/29/20 |
| High | 214.70 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 56.24 on 12/28/20 |
| 6-Month | |||||
| %Chg | +34.30% since 11/10/23 | +18.81% since 11/10/23 | +20.78% since 11/10/23 | +13.11% since 11/10/23 | +113.52% since 06/30/20 |
| Low | 121.43 on 11/13/23 | 287.24 on 11/13/23 | 192.10 on 11/13/23 | 59.47 on 11/29/23 | 23.52 on 07/09/20 |
| High | 214.70 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 56.24 on 12/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,659,366 | 344,318,592 | 135,111,696 | 38,715,632 | 3,611,805 |
| Shares Outstanding, K | 122,057 | 991,016 | 572,192 | 572,547 | 67,284 |
| Annual Sales | 17,097,330,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 3,626,590,000 |
| Annual Net Income | 1,540,560,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 109,850,000 |
| Last Quarter Sales | 4,150,860,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 1,090,340,000 |
| Last Quarter Net Income | 350,690,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 44,900,000 |
| 60-Month Beta | 2.08 | 1.01 | 1.15 | 1.07 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 05/07/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 0.84 on 11/03/20 |
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/28/24 | 04/11/24 | 02/25/21 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 22.44 | 17.77 | 33.06 | 25.45 |