Builders Firstsource (BLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDR | TGLS | JCTC | ||
| Company | Builders Firstsource | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.29 | 46.89 | 2.14 | ||
| High | 83.23 | 47.03 | 2.14 | ||
| Low | 79.33 | 41.61 | 1.99 | ||
| Latest | 80.22 | 42.05 | 1.99 | ||
| Change | +0.19 | -2.00 | -0.03 | ||
| % Change | +0.24% | -4.54% | -1.49% | ||
| Volume | 866,408 | 153,874 | 12,654 | ||
| 20-Day Average Volume | 2,479,768 | 303,717 | 23,986 | ||
| Previous Close | 80.03 | 44.05 | 2.02 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.73 | 43.90 | 1.92 | ||
| 20-Day Raw Stochastic | 31.11% | 31.20% | 83.04% | ||
| 20-Day Relative Strength | 42.42 | 45.95 | 63.26 | ||
| Weighted Alpha | -36.47 | -48.13 | -40.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/30/26 | -0.95% since 04/30/26 | +5.87% since 04/30/26 | ||
| Low | 73.40 on 05/05/26 | 40.70 on 05/05/26 | 1.96 on 05/01/26 | ||
| High | 83.15 on 05/07/26 | 47.01 on 05/07/26 | 2.17 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 04/07/26 | +0.40% since 04/07/26 | +25.76% since 04/07/26 | ||
| Low | 73.40 on 05/05/26 | 40.70 on 05/05/26 | 1.56 on 04/09/26 | ||
| High | 94.97 on 04/21/26 | 47.01 on 05/07/26 | 2.17 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -35.61% since 02/06/26 | -18.07% since 02/06/26 | +6.41% since 02/06/26 | ||
| Low | 73.40 on 05/05/26 | 39.53 on 03/24/26 | 1.54 on 04/02/26 | ||
| High | 129.75 on 02/12/26 | 54.85 on 02/10/26 | 2.17 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -26.79% since 11/07/25 | -14.20% since 11/07/25 | -22.57% since 11/07/25 | ||
| Low | 73.40 on 05/05/26 | 39.53 on 03/24/26 | 1.54 on 04/02/26 | ||
| High | 131.50 on 01/16/26 | 54.85 on 02/10/26 | 2.87 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,608,026 | 1,970,709 | 7,111 | ||
| Shares Outstanding, K | 107,560 | 44,738 | 3,520 | ||
| Annual Sales | 15,190,640,000 | 983,610,000 | 41,300,000 | ||
| Annual Net Income | 435,200,000 | 159,570,000 | -4,130,000 | ||
| Last Quarter Sales | 3,287,080,000 | 245,300,000 | 10,540,000 | ||
| Last Quarter Net Income | -47,410,000 | 26,110,000 | -1,250,000 | ||
| 60-Month Beta | 1.49 | 1.42 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/30/26 | 0.63 on 02/26/26 | -0.35 on 04/13/26 | ||
| Earnings Date | 07/30/26 | 05/07/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 11.88 | 0.00 | ||