Builders Firstsource (BLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDR | TGLS | TTSH | ||
| Company | Builders Firstsource | Tecnoglass Inc | Tile Shop Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 103.04 | 51.50 | 3.71 | ||
| High | 104.07 | 51.90 | 3.92 | ||
| Low | 102.00 | 51.23 | 3.70 | ||
| Latest | 104.03 | 51.87 | 3.74 | ||
| Change | +1.33 | +0.62 | +0.04 | ||
| % Change | +1.30% | +1.21% | +1.08% | ||
| Volume | 636,700 | 115,500 | 433,200 | ||
| 20-Day Average Volume | 1,733,370 | 414,530 | 552,424 | ||
| Previous Close | 102.70 | 51.25 | 3.70 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.81 | 51.41 | 12,621.05 | ||
| 20-Day Raw Stochastic | 16.08% | 58.49% | 0.00% | ||
| 20-Day Relative Strength | 43.72 | 47.09 | 8.64 | ||
| Weighted Alpha | -29.93 | -39.78 | -38.08 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/17/25 | +2.13% since 12/17/25 | -28.63% since 12/17/25 | ||
| Low | 101.79 on 12/23/25 | 50.10 on 12/19/25 | 3.56 on 12/23/25 | ||
| High | 108.47 on 12/18/25 | 52.67 on 12/18/25 | 5.50 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.48% since 11/24/25 | +11.45% since 11/24/25 | -99.98% since 11/24/25 | ||
| Low | 101.41 on 11/25/25 | 46.69 on 11/25/25 | 3.56 on 12/23/25 | ||
| High | 116.31 on 12/03/25 | 54.73 on 12/11/25 | 19,755.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -12.76% since 09/24/25 | -22.73% since 09/24/25 | -99.98% since 09/24/25 | ||
| Low | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 3.56 on 12/23/25 | ||
| High | 130.42 on 10/15/25 | 68.36 on 09/29/25 | 20,640.00 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -12.46% since 06/24/25 | -31.43% since 06/24/25 | -99.98% since 06/24/25 | ||
| Low | 94.35 on 11/20/25 | 44.26 on 11/18/25 | 3.56 on 12/23/25 | ||
| High | 151.03 on 09/05/25 | 83.32 on 08/13/25 | 21,750.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,503,741 | 2,415,534 | 167,234 | ||
| Shares Outstanding, K | 110,581 | 46,569 | 44,715 | ||
| Annual Sales | 16,400,490,000 | 890,180,000 | 347,070,000 | ||
| Annual Net Income | 1,077,900,000 | 161,310,000 | 2,320,000 | ||
| Last Quarter Sales | 3,941,190,000 | 260,480,000 | 83,060,000 | ||
| Last Quarter Net Income | 122,380,000 | 47,190,000 | -1,610,000 | ||
| 60-Month Beta | 1.56 | 1.73 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/30/25 | 1.00 on 11/06/25 | -0.04 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/30/25 | 0.050 on 07/26/19 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 07/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 12.81 | 0.00 | ||