Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | TEL | OLED | LFUS | NVT |
| Company | Ballard Power Sys | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.50 | 141.15 | 156.68 | 230.93 | 74.53 |
| High | 2.58 | 141.96 | 158.70 | 232.38 | 75.71 |
| Low | 2.48 | 140.29 | 155.54 | 230.66 | 74.53 |
| Last | 2.58 | 140.67 | 158.23 | 230.95 | 75.54 |
| Change | +0.11 | +0.19 | +1.65 | +0.56 | +1.10 |
| % Change | +4.45% | +0.14% | +1.05% | +0.24% | +1.48% |
| Volume | 1,315,017 | 1,082,729 | 171,003 | 59,172 | 332,618 |
| 20-Day Average Volume | 3,303,789 | 2,250,530 | 212,095 | 124,133 | 1,300,111 |
| Previous Close | 2.47 | 140.48 | 156.58 | 230.39 | 74.44 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 143.20 | 159.25 | 233.00 | 74.38 |
| 20-Day Raw Stochastic | 16.67% | 20.92% | 45.38% | 33.44% | 57.40% |
| 20-Day Relative Strength | 40.25% | 46.34% | 44.34% | 46.90% | 61.07% |
| Weighted Alpha | -45.91 | +13.38 | +10.36 | -7.95 | +81.68 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/19/24 | -0.12% since 04/19/24 | +5.32% since 04/19/24 | +1.87% since 04/19/24 | +5.32% since 04/19/24 |
| Low | 2.42 on 04/25/24 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 226.33 on 04/22/24 | 70.67 on 04/22/24 |
| High | 2.70 on 04/23/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 233.73 on 04/24/24 | 76.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.01% since 03/26/24 | -0.88% since 03/26/24 | -4.31% since 03/26/24 | -0.40% since 03/26/24 | +0.68% since 03/26/24 |
| Low | 2.42 on 04/25/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 70.67 on 04/22/24 |
| High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 78.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -21.34% since 01/26/24 | -2.84% since 01/26/24 | -10.14% since 01/26/24 | -1.53% since 01/26/24 | +28.15% since 01/26/24 |
| Low | 2.42 on 04/25/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 58.61 on 01/29/24 |
| High | 3.65 on 02/01/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 78.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | -21.34% since 10/26/23 | +19.42% since 10/26/23 | +8.88% since 10/26/23 | +5.81% since 10/26/23 | +61.13% since 10/26/23 |
| Low | 2.42 on 04/25/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 45.60 on 10/27/23 |
| High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 78.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,239 | 43,661,180 | 7,416,569 | 5,742,010 | 12,353,691 |
| Shares Outstanding, K | 299,287 | 310,800 | 47,366 | 24,923 | 165,955 |
| Annual Sales | 102,370,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 3,263,600,000 |
| Annual Net Income | -177,720,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 567,100,000 |
| Last Quarter Sales | 46,140,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 861,200,000 |
| Last Quarter Net Income | -51,250,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 254,900,000 |
| 60-Month Beta | 1.66 | 1.39 | 1.45 | 1.34 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/11/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.78 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.190 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 36.90 | 19.88 | 24.09 |