Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | TEL | OLED | LFUS | BWXT |
| Company | Ballard Power Sys | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.86 | 142.48 | 172.19 | 248.74 | 98.00 |
| High | 2.91 | 142.85 | 177.04 | 252.96 | 98.90 |
| Low | 2.83 | 141.15 | 171.37 | 248.52 | 97.75 |
| Last | 2.83 | 142.22 | 176.29 | 252.64 | 98.88 |
| Change | +0.02 | +0.22 | +5.47 | +5.24 | +1.54 |
| % Change | +0.71% | +0.15% | +3.20% | +2.12% | +1.58% |
| Volume | 2,061,400 | 1,951,400 | 507,000 | 228,300 | 772,000 |
| 20-Day Average Volume | 2,532,505 | 2,367,070 | 305,065 | 149,255 | 649,715 |
| Previous Close | 2.81 | 142.00 | 170.82 | 247.40 | 97.34 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 142.28 | 158.84 | 233.93 | 95.03 |
| 20-Day Raw Stochastic | 42.71% | 44.46% | 97.35% | 98.94% | 90.13% |
| 20-Day Relative Strength | 49.51% | 50.39% | 61.20% | 63.03% | 57.99% |
| Weighted Alpha | -36.89 | +16.33 | +26.02 | +0.69 | +50.93 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 16% Sell | 16% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/29/24 | -0.42% since 04/29/24 | +8.81% since 04/29/24 | +7.11% since 04/29/24 | +1.95% since 04/29/24 |
| Low | 2.59 on 05/01/24 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 222.91 on 05/01/24 | 94.75 on 05/03/24 |
| High | 2.91 on 05/06/24 | 143.45 on 04/30/24 | 177.04 on 05/06/24 | 252.96 on 05/06/24 | 98.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.16% since 04/05/24 | -1.68% since 04/05/24 | +8.21% since 04/05/24 | +6.82% since 04/05/24 | -1.58% since 04/05/24 |
| Low | 2.42 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 91.35 on 04/19/24 |
| High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 177.04 on 05/06/24 | 252.96 on 05/06/24 | 101.12 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.73% since 02/06/24 | +0.47% since 02/06/24 | +2.63% since 02/06/24 | +6.15% since 02/06/24 | +19.12% since 02/06/24 |
| Low | 2.42 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 82.96 on 02/07/24 |
| High | 3.39 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 252.96 on 05/06/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -20.51% since 11/06/23 | +12.97% since 11/06/23 | +19.71% since 11/06/23 | +9.88% since 11/06/23 | +29.76% since 11/06/23 |
| Low | 2.42 on 04/25/24 | 123.79 on 11/10/23 | 146.99 on 11/07/23 | 222.91 on 05/01/24 | 74.69 on 01/08/24 |
| High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 846,982 | 43,551,744 | 8,363,020 | 6,261,430 | 9,038,323 |
| Shares Outstanding, K | 299,287 | 306,228 | 47,439 | 24,784 | 91,407 |
| Annual Sales | 102,370,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | -177,720,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 46,140,000 | 3,967,000,000 | 165,260,000 | 535,390,000 | 725,520,000 |
| Last Quarter Net Income | -51,250,000 | 541,000,000 | 56,850,000 | 48,450,000 | 65,890,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.44 | 1.32 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/11/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 1.76 on 04/30/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 05/22/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 37.13 | 25.07 | 32.13 |