Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLDP | TEL | OLED | LFUS | BWXT |
Company | Ballard Power Sys | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 1.7000 | 148.77 | 206.61 | 255.28 | 98.26 |
High | 1.8400 | 148.78 | 211.85 | 259.97 | 98.50 |
Low | 1.6700 | 145.77 | 203.13 | 250.18 | 96.71 |
Last | 1.7200 | 145.92 | 204.39 | 252.96 | 97.09 |
Change | +0.0200 | -1.86 | -0.29 | -1.28 | -0.68 |
% Change | +1.18% | -1.26% | -0.14% | -0.50% | -0.70% |
Volume | 3,810,200 | 1,585,300 | 401,700 | 68,200 | 486,500 |
20-Day Average Volume | 2,609,620 | 1,662,530 | 399,745 | 121,145 | 412,460 |
Previous Close | 1.7000 | 147.78 | 204.68 | 254.24 | 97.77 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7790 | 148.32 | 194.12 | 258.96 | 99.15 |
20-Day Raw Stochastic | 25.58% | 39.10% | 77.88% | 36.05% | 29.46% |
20-Day Relative Strength | 41.29% | 46.08% | 55.35% | 47.97% | 47.26% |
Weighted Alpha | -57.69 | +14.43 | +38.43 | +2.90 | +26.83 |
Today's Opinion | 100% Sell | 8% Sell | 80% Buy | 40% Buy | 56% Buy |
Previous Opinion | 100% Sell | 8% Buy | 80% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.71% since 09/11/24 | +1.16% since 09/11/24 | +0.92% since 09/11/24 | +2.60% since 09/11/24 | +0.56% since 09/11/24 |
Low | 1.6500 on 09/16/24 | 142.29 on 09/12/24 | 198.39 on 09/12/24 | 244.40 on 09/12/24 | 96.06 on 09/12/24 |
High | 1.8400 on 09/18/24 | 149.32 on 09/17/24 | 211.85 on 09/18/24 | 259.97 on 09/18/24 | 99.15 on 09/13/24 |
1-Month | |||||
%Chg | -8.51% since 08/16/24 | -2.35% since 08/16/24 | +7.94% since 08/16/24 | -1.49% since 08/16/24 | -1.15% since 08/16/24 |
Low | 1.6100 on 09/06/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 240.22 on 09/11/24 | 94.07 on 09/11/24 |
High | 2.0400 on 08/26/24 | 154.21 on 08/26/24 | 211.85 on 09/18/24 | 275.56 on 08/26/24 | 104.32 on 08/29/24 |
3-Month | |||||
%Chg | -37.23% since 06/18/24 | -3.48% since 06/18/24 | -2.36% since 06/18/24 | -3.86% since 06/18/24 | +4.91% since 06/18/24 |
Low | 1.6100 on 09/06/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 232.87 on 08/07/24 | 89.84 on 08/05/24 |
High | 2.7200 on 06/21/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 106.42 on 07/23/24 |
6-Month | |||||
%Chg | -37.23% since 03/18/24 | +4.23% since 03/18/24 | +28.14% since 03/18/24 | +10.28% since 03/18/24 | -2.73% since 03/18/24 |
Low | 1.6100 on 09/06/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 86.70 on 05/07/24 |
High | 3.3800 on 04/09/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 106.42 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 514,954 | 44,684,792 | 9,696,056 | 6,269,361 | 8,874,898 |
Shares Outstanding, K | 299,392 | 306,228 | 47,439 | 24,784 | 91,409 |
Annual Sales | 102,370,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
Annual Net Income | -177,720,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
Last Quarter Sales | 16,000,000 | 3,979,000,000 | 158,510,000 | 558,490,000 | 681,470,000 |
Last Quarter Net Income | -31,460,000 | 573,000,000 | 52,340,000 | 45,470,000 | 72,970,000 |
60-Month Beta | 1.78 | 1.33 | 1.41 | 1.28 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/12/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 1.97 on 07/30/24 | 0.82 on 08/05/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.700 on 08/22/24 | 0.240 on 08/16/24 |
Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 08/22/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.00 | 43.92 | 29.16 | 29.99 |