Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLDP | TEL | OLED | GDI | BWXT |
Company | Ballard Power Sys | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.50 | 141.15 | 156.68 | 32.92 | 94.82 |
High | 2.60 | 141.96 | 159.23 | 33.59 | 96.42 |
Low | 2.48 | 140.02 | 155.54 | 31.05 | 94.53 |
Last | 2.60 | 140.21 | 158.31 | 32.79 | 95.99 |
Change | +0.13 | -0.27 | +1.73 | -0.82 | +1.30 |
% Change | +5.26% | -0.19% | +1.10% | -2.44% | +1.37% |
Volume | 2,283,500 | 2,653,800 | 331,700 | 9,109,500 | 582,700 |
20-Day Average Volume | 3,353,735 | 2,334,055 | 221,030 | 2,307,380 | 657,995 |
Previous Close | 2.47 | 140.48 | 156.58 | 33.61 | 94.69 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.89 | 143.19 | 159.28 | 36.68 | 96.29 |
20-Day Raw Stochastic | 18.75% | 19.15% | 48.04% | 22.00% | 40.37% |
20-Day Relative Strength | 40.96% | 46.05% | 45.04% | 36.03% | 50.85% |
Weighted Alpha | -45.33 | +13.19 | +10.87 | +10.60 | +49.40 |
Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.14% since 04/19/24 | -0.24% since 04/19/24 | +5.67% since 04/19/24 | -15.07% since 02/21/20 | +4.79% since 04/19/24 |
Low | 2.42 on 04/25/24 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 31.05 on 02/28/20 | 91.67 on 04/22/24 |
High | 2.70 on 04/23/24 | 145.61 on 04/23/24 | 159.23 on 04/26/24 | 37.42 on 02/24/20 | 96.42 on 04/26/24 |
1-Month | |||||
%Chg | -2.26% since 03/26/24 | -1.00% since 03/26/24 | -3.98% since 03/26/24 | -7.84% since 01/28/20 | -4.26% since 03/26/24 |
Low | 2.42 on 04/25/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | -20.73% since 01/26/24 | -2.96% since 01/26/24 | -9.84% since 01/26/24 | -3.90% since 11/27/19 | +17.18% since 01/26/24 |
Low | 2.42 on 04/25/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 81.40 on 02/01/24 |
High | 3.65 on 02/01/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | -20.73% since 10/26/23 | +19.28% since 10/26/23 | +9.25% since 10/26/23 | +17.07% since 08/28/19 | +26.84% since 10/26/23 |
Low | 2.42 on 04/25/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 739,239 | 43,661,180 | 7,416,569 | 6,728,902 | 8,655,328 |
Shares Outstanding, K | 299,287 | 310,800 | 47,366 | 205,212 | 91,407 |
Annual Sales | 102,370,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
Annual Net Income | -177,720,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
Last Quarter Sales | 46,140,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
Last Quarter Net Income | -51,250,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
60-Month Beta | 1.66 | 1.39 | 1.45 | 1.48 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/11/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.31 | 36.90 | 44.22 | 31.07 |