Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | TEL | OLED | GDI | BWXT |
| Company | Ballard Power Sys | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.87 | 145.00 | 175.49 | 32.92 | 88.11 |
| High | 3.13 | 146.35 | 175.49 | 33.59 | 89.20 |
| Low | 2.87 | 144.49 | 171.52 | 31.05 | 87.45 |
| Last | 3.07 | 146.10 | 173.76 | 32.79 | 88.94 |
| Change | +0.19 | +1.30 | -1.39 | -0.82 | +0.87 |
| % Change | +6.60% | +0.90% | -0.79% | -2.44% | +0.99% |
| Volume | 4,428,200 | 1,324,100 | 256,700 | 9,109,500 | 566,900 |
| 20-Day Average Volume | 2,723,150 | 2,261,845 | 316,765 | 2,307,380 | 710,315 |
| Previous Close | 2.88 | 144.80 | 175.15 | 33.61 | 88.07 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 142.01 | 160.28 | 36.68 | 93.76 |
| 20-Day Raw Stochastic | 91.55% | 97.14% | 83.87% | 22.00% | 18.36% |
| 20-Day Relative Strength | 57.26% | 57.11% | 58.64% | 36.03% | 39.27% |
| Weighted Alpha | -29.50 | +20.73 | +23.54 | +10.60 | +30.04 |
| Today's Opinion | 64% Sell | 80% Buy | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.45% since 05/02/24 | +4.35% since 05/02/24 | +11.16% since 05/02/24 | -15.07% since 02/21/20 | -6.91% since 05/02/24 |
| Low | 2.73 on 05/08/24 | 140.26 on 05/03/24 | 165.10 on 05/03/24 | 31.05 on 02/28/20 | 86.70 on 05/07/24 |
| High | 3.13 on 05/09/24 | 146.35 on 05/09/24 | 178.57 on 05/07/24 | 37.42 on 02/24/20 | 98.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.83% since 04/09/24 | -1.20% since 04/09/24 | +3.82% since 04/09/24 | -7.84% since 01/28/20 | -8.34% since 04/09/24 |
| Low | 2.42 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 86.70 on 05/07/24 |
| High | 3.20 on 04/11/24 | 146.96 on 04/11/24 | 178.57 on 05/07/24 | 38.96 on 02/21/20 | 98.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -4.95% since 02/09/24 | +1.42% since 02/09/24 | -5.43% since 02/09/24 | -3.90% since 11/27/19 | +4.40% since 02/09/24 |
| Low | 2.42 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 83.71 on 02/13/24 |
| High | 3.39 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -11.27% since 11/09/23 | +17.73% since 11/09/23 | +16.19% since 11/09/23 | +17.07% since 08/28/19 | +18.16% since 11/09/23 |
| Low | 2.42 on 04/25/24 | 123.79 on 11/10/23 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 74.69 on 01/08/24 |
| High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 861,947 | 44,341,816 | 8,308,940 | 6,728,902 | 8,050,390 |
| Shares Outstanding, K | 299,287 | 306,228 | 47,439 | 205,212 | 91,409 |
| Annual Sales | 102,370,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | -177,720,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 46,140,000 | 3,967,000,000 | 165,260,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | -51,250,000 | 541,000,000 | 56,850,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.44 | 1.48 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/07/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.41 on 10/28/19 | 0.76 on 05/06/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 06/07/13 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 38.08 | 44.22 | 28.17 |