Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLDP | TEL | OLED | BWXT | LFUS |
Company | Ballard Power Sys | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.73 | 142.96 | 176.30 | 92.68 | 253.76 |
High | 2.94 | 144.04 | 178.57 | 95.26 | 258.06 |
Low | 2.73 | 142.92 | 174.82 | 86.70 | 253.36 |
Last | 2.84 | 143.24 | 175.18 | 87.04 | 257.49 |
Change | +0.01 | +1.02 | -1.11 | -11.84 | +4.85 |
% Change | +0.35% | +0.72% | -0.63% | -11.97% | +1.92% |
Volume | 4,603,000 | 1,419,700 | 407,100 | 1,982,900 | 227,700 |
20-Day Average Volume | 2,539,725 | 2,360,990 | 312,055 | 710,095 | 152,120 |
Previous Close | 2.83 | 142.22 | 176.29 | 98.88 | 252.64 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.74 | 142.05 | 159.23 | 94.53 | 234.76 |
20-Day Raw Stochastic | 53.50% | 60.21% | 88.63% | 2.79% | 98.38% |
20-Day Relative Strength | 49.85% | 52.25% | 60.11% | 35.13% | 65.61% |
Weighted Alpha | -36.58 | +17.49 | +24.93 | +26.05 | +3.35 |
Today's Opinion | 88% Sell | 72% Buy | 8% Buy | 24% Buy | 8% Sell |
Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 72% Buy | 8% Sell |
Last Month's Opinion | 64% Sell | 88% Buy | 8% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.98% since 04/30/24 | +1.24% since 04/30/24 | +10.89% since 04/30/24 | -9.12% since 04/30/24 | +11.64% since 04/30/24 |
Low | 2.59 on 05/01/24 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
High | 2.94 on 05/07/24 | 144.04 on 05/07/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 258.06 on 05/07/24 |
1-Month | |||||
%Chg | -9.84% since 04/05/24 | -0.97% since 04/05/24 | +7.53% since 04/05/24 | -13.37% since 04/05/24 | +8.87% since 04/05/24 |
Low | 2.42 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 178.57 on 05/07/24 | 101.12 on 04/08/24 | 258.06 on 05/07/24 |
3-Month | |||||
%Chg | -9.27% since 02/07/24 | +0.88% since 02/07/24 | -0.43% since 02/07/24 | +3.68% since 02/07/24 | +7.39% since 02/07/24 |
Low | 2.42 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 83.26 on 02/08/24 | 222.91 on 05/01/24 |
High | 3.39 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 258.06 on 05/07/24 |
6-Month | |||||
%Chg | -20.00% since 11/07/23 | +14.56% since 11/07/23 | +15.92% since 11/07/23 | +14.44% since 11/07/23 | +12.09% since 11/07/23 |
Low | 2.42 on 04/25/24 | 123.79 on 11/10/23 | 148.18 on 11/09/23 | 74.69 on 01/08/24 | 222.91 on 05/01/24 |
High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 846,982 | 43,551,744 | 8,363,020 | 9,038,323 | 6,261,430 |
Shares Outstanding, K | 299,287 | 306,228 | 47,439 | 91,407 | 24,784 |
Annual Sales | 102,370,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
Annual Net Income | -177,720,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
Last Quarter Sales | 46,140,000 | 3,967,000,000 | 165,260,000 | 725,520,000 | 535,390,000 |
Last Quarter Net Income | -51,250,000 | 541,000,000 | 56,850,000 | 65,890,000 | 48,450,000 |
60-Month Beta | 1.65 | 1.36 | 1.44 | 0.75 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/11/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 1.76 on 04/30/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 03/08/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.59 | 37.13 | 32.13 | 25.07 |