Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLDP | TEL | NVT | LFUS | NOVT |
Company | Ballard Power Sys | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Novanta Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.7700 | 149.89 | 69.26 | 260.00 | 174.61 |
High | 1.8100 | 150.23 | 70.68 | 265.01 | 175.46 |
Low | 1.7300 | 148.48 | 68.38 | 258.38 | 170.87 |
Last | 1.7500 | 149.38 | 70.47 | 264.55 | 174.37 |
Change | +0.0300 | +3.46 | +3.47 | +11.59 | +5.54 |
% Change | +1.74% | +2.37% | +5.18% | +4.58% | +3.28% |
Volume | 2,236,200 | 1,120,300 | 2,516,200 | 151,100 | 132,600 |
20-Day Average Volume | 2,590,220 | 1,643,915 | 1,635,370 | 121,885 | 130,115 |
Previous Close | 1.7200 | 145.92 | 67.00 | 252.96 | 168.83 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7715 | 148.15 | 65.16 | 258.64 | 174.59 |
20-Day Raw Stochastic | 32.56% | 64.54% | 97.83% | 68.85% | 46.57% |
20-Day Relative Strength | 42.85% | 51.86% | 57.60% | 55.18% | 51.10% |
Weighted Alpha | -56.65 | +18.18 | +25.23 | +9.40 | +22.14 |
Today's Opinion | 100% Sell | 40% Buy | 32% Sell | 88% Buy | 40% Buy |
Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 80% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.74% since 09/12/24 | +3.65% since 09/12/24 | +9.17% since 09/12/24 | +8.21% since 09/12/24 | +3.54% since 09/12/24 |
Low | 1.6500 on 09/16/24 | 144.45 on 09/13/24 | 64.58 on 09/13/24 | 245.23 on 09/13/24 | 168.58 on 09/18/24 |
High | 1.8400 on 09/18/24 | 150.23 on 09/19/24 | 70.68 on 09/19/24 | 265.01 on 09/19/24 | 175.46 on 09/19/24 |
1-Month | |||||
%Chg | -7.89% since 08/19/24 | -0.75% since 08/19/24 | +6.92% since 08/19/24 | +0.61% since 08/19/24 | -3.75% since 08/19/24 |
Low | 1.6100 on 09/06/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 240.22 on 09/11/24 | 163.58 on 09/11/24 |
High | 2.0400 on 08/26/24 | 154.21 on 08/26/24 | 70.68 on 09/19/24 | 275.56 on 08/26/24 | 186.75 on 08/26/24 |
3-Month | |||||
%Chg | -36.13% since 06/18/24 | -1.19% since 06/18/24 | -11.65% since 06/18/24 | +0.54% since 06/18/24 | +5.36% since 06/18/24 |
Low | 1.6100 on 09/06/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 232.87 on 08/07/24 | 147.63 on 08/02/24 |
High | 2.7200 on 06/21/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 275.58 on 07/16/24 | 187.12 on 07/17/24 |
6-Month | |||||
%Chg | -36.36% since 03/19/24 | +6.19% since 03/19/24 | -1.29% since 03/19/24 | +14.91% since 03/19/24 | +1.74% since 03/19/24 |
Low | 1.6100 on 09/06/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 222.91 on 05/01/24 | 146.86 on 04/19/24 |
High | 3.3800 on 04/09/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 275.58 on 07/16/24 | 187.12 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 514,954 | 44,684,792 | 11,123,272 | 6,269,361 | 6,059,985 |
Shares Outstanding, K | 299,392 | 306,228 | 166,019 | 24,784 | 35,894 |
Annual Sales | 102,370,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 881,660,000 |
Annual Net Income | -177,720,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 72,880,000 |
Last Quarter Sales | 16,000,000 | 3,979,000,000 | 880,300,000 | 558,490,000 | 235,860,000 |
Last Quarter Net Income | -31,460,000 | 573,000,000 | 111,000,000 | 45,470,000 | 13,760,000 |
60-Month Beta | 1.78 | 1.33 | 1.27 | 1.28 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/12/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 1.97 on 07/30/24 | 0.73 on 08/06/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 10/25/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.700 on 08/22/24 | N/A |
Next Ex-Dividends Date | N/A | 11/22/24 | 07/19/24 | 08/22/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.00 | 20.74 | 29.16 | 57.98 |