Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | TEL | NVT | LFUS | NOVT |
| Company | Ballard Power Sys | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Novanta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.78 | 141.65 | 74.63 | 243.34 | 162.67 |
| High | 2.88 | 142.94 | 76.55 | 247.40 | 164.01 |
| Low | 2.78 | 140.26 | 73.44 | 242.31 | 158.76 |
| Last | 2.81 | 142.00 | 75.89 | 247.40 | 159.89 |
| Change | +0.08 | +1.99 | +3.99 | +8.57 | +0.24 |
| % Change | +2.93% | +1.42% | +5.55% | +3.59% | +0.15% |
| Volume | 2,600,300 | 1,197,800 | 3,015,100 | 219,500 | 123,200 |
| 20-Day Average Volume | 2,517,320 | 2,329,990 | 1,628,290 | 143,255 | 136,110 |
| Previous Close | 2.73 | 140.01 | 71.90 | 238.83 | 159.65 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 142.41 | 73.67 | 233.08 | 159.30 |
| 20-Day Raw Stochastic | 40.62% | 42.33% | 67.81% | 100.00% | 52.14% |
| 20-Day Relative Strength | 48.84% | 49.99% | 58.75% | 59.94% | 47.44% |
| Weighted Alpha | -40.62 | +14.66 | +82.34 | -4.37 | -0.97 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 16% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 04/26/24 | +1.28% since 04/26/24 | +0.26% since 04/26/24 | +6.80% since 04/26/24 | +0.30% since 04/26/24 |
| Low | 2.59 on 05/01/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 222.91 on 05/01/24 | 154.20 on 05/01/24 |
| High | 2.88 on 05/03/24 | 143.45 on 04/30/24 | 76.55 on 05/03/24 | 247.40 on 05/03/24 | 164.01 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.27% since 04/03/24 | -2.53% since 04/03/24 | -0.89% since 04/03/24 | +3.36% since 04/03/24 | -5.17% since 04/03/24 |
| Low | 2.42 on 04/25/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 222.91 on 05/01/24 | 146.86 on 04/19/24 |
| High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 247.40 on 05/03/24 | 173.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.07% since 02/02/24 | -0.57% since 02/02/24 | +19.64% since 02/02/24 | +0.82% since 02/02/24 | +1.73% since 02/02/24 |
| Low | 2.42 on 04/25/24 | 137.61 on 05/02/24 | 60.29 on 02/06/24 | 222.91 on 05/01/24 | 146.86 on 04/19/24 |
| High | 3.39 on 02/12/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 249.48 on 02/12/24 | 181.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | -23.22% since 11/03/23 | +12.91% since 11/03/23 | +52.08% since 11/03/23 | +6.12% since 11/03/23 | +13.04% since 11/03/23 |
| Low | 2.42 on 04/25/24 | 123.79 on 11/10/23 | 49.08 on 11/06/23 | 222.91 on 05/01/24 | 111.20 on 11/07/23 |
| High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 273.42 on 12/27/23 | 181.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,996 | 43,484,376 | 12,594,325 | 6,131,561 | 5,731,258 |
| Shares Outstanding, K | 299,287 | 306,228 | 165,955 | 24,784 | 35,845 |
| Annual Sales | 102,370,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 881,660,000 |
| Annual Net Income | -177,720,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 72,880,000 |
| Last Quarter Sales | 46,140,000 | 3,967,000,000 | 861,200,000 | 533,810,000 | 211,570,000 |
| Last Quarter Net Income | -51,250,000 | 541,000,000 | 254,900,000 | 42,880,000 | 12,510,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.35 | 1.32 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/11/24 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.76 on 04/30/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/03/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.650 on 02/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 05/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 23.50 | 24.20 | 52.86 |