Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLDP | TEL | KYO | OLED | GDI |
Company | Ballard Power Sys | Te Connectivity Ltd | Kyocera Corp | Universal Display | Gardner Denver Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.50 | 141.15 | 55.64 | 156.68 | 32.92 |
High | 2.60 | 141.96 | 55.74 | 159.23 | 33.59 |
Low | 2.48 | 140.02 | 55.14 | 155.54 | 31.05 |
Last | 2.60 | 140.21 | 55.15 | 158.31 | 32.79 |
Change | +0.13 | -0.27 | -1.06 | +1.73 | -0.82 |
% Change | +5.26% | -0.19% | -1.89% | +1.10% | -2.44% |
Volume | 2,283,500 | 2,653,800 | 40,300 | 331,700 | 9,109,500 |
20-Day Average Volume | 3,353,735 | 2,334,055 | 35,890 | 221,030 | 2,307,380 |
Previous Close | 2.47 | 140.48 | 56.21 | 156.58 | 33.61 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.89 | 143.19 | 58.70 | 159.28 | 36.68 |
20-Day Raw Stochastic | 18.75% | 19.15% | 0.18% | 48.04% | 22.00% |
20-Day Relative Strength | 40.96% | 46.05% | 31.44% | 45.04% | 36.03% |
Weighted Alpha | -45.33 | +13.19 | -11.20 | +10.87 | +10.60 |
Today's Opinion | 100% Sell | 40% Buy | N/A | 72% Sell | 24% Buy |
Previous Opinion | 100% Sell | 56% Buy | N/A | 72% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | N/A | 24% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.14% since 04/19/24 | -0.24% since 04/19/24 | -5.21% since 06/18/18 | +5.67% since 04/19/24 | -15.07% since 02/21/20 |
Low | 2.42 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 149.53 on 04/22/24 | 31.05 on 02/28/20 |
High | 2.70 on 04/23/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 159.23 on 04/26/24 | 37.42 on 02/24/20 |
1-Month | |||||
%Chg | -2.26% since 03/26/24 | -1.00% since 03/26/24 | -8.59% since 05/25/18 | -3.98% since 03/26/24 | -7.84% since 01/28/20 |
Low | 2.42 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 31.05 on 02/28/20 |
High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 170.88 on 03/28/24 | 38.96 on 02/21/20 |
3-Month | |||||
%Chg | -20.73% since 01/26/24 | -2.96% since 01/26/24 | +2.32% since 03/23/18 | -9.84% since 01/26/24 | -3.90% since 11/27/19 |
Low | 2.42 on 04/25/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 148.75 on 04/19/24 | 31.05 on 02/28/20 |
High | 3.65 on 02/01/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 38.96 on 02/21/20 |
6-Month | |||||
%Chg | -20.73% since 10/26/23 | +19.28% since 10/26/23 | -18.32% since 12/22/17 | +9.25% since 10/26/23 | +17.07% since 08/28/19 |
Low | 2.42 on 04/25/24 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 133.67 on 11/01/23 | 26.33 on 09/04/19 |
High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 38.96 on 02/21/20 |
Key Statistics | |||||
Market Capitalization, $K | 739,239 | 43,661,180 | 20,279,206 | 7,416,569 | 6,728,902 |
Shares Outstanding, K | 299,287 | 310,800 | 367,710 | 47,366 | 205,212 |
Annual Sales | 102,370,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,451,900,000 |
Annual Net Income | -177,720,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 159,100,000 |
Last Quarter Sales | 46,140,000 | 3,831,000,000 | 3,987,570,000 | 158,320,000 | 605,800,000 |
Last Quarter Net Income | -51,250,000 | 1,803,000,000 | -78,250,000 | 61,980,000 | 25,800,000 |
60-Month Beta | 1.66 | 1.39 | 0.72 | 1.45 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/11/24 | 1.86 on 04/24/24 | N/A | 1.29 on 02/22/24 | 0.41 on 10/28/19 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 07/27/18 | 05/02/24 | 02/17/20 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/14/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.31 | 28.10 | 36.90 | 44.22 |